Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Vtv Therapeutics

Mercato: NASDAQ - National

35,89
+2,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.4935,89-1,05%114
21.53.1035,81-1,27%100
21.50.3536,10-0,47%100
21.31.2035,75-1,43%100
21.31.2035,74-1,46%100
21.19.0336,205-0,18%100
21.10.4135,915-0,98%100
21.03.1335,85-1,16%100
21.03.1335,88-1,08%100
21.03.1335,86-1,13%200
20.56.5135,945-0,90%100
20.22.2936,055-0,59%100
20.22.2435,81-1,27%100
20.22.2435,82-1,24%100
20.22.0435,82-1,24%100
20.22.0435,81-1,27%194
20.15.5835,58-1,90%100
20.15.2835,405-2,38%100
20.15.0535,90-1,02%100
20.14.3435,37-2,48%175
20.14.3235,80-1,30%300
20.14.3235,79-1,32%100
20.14.3235,80-1,30%1.100
20.11.3735,71-1,54%106
20.11.3735,70-1,57%700
20.11.3735,71-1,54%100
20.11.3735,72-1,52%100
20.11.3735,75-1,43%100
20.01.3036,09-0,50%100
19.59.2736,68+1,13%100
OraValoreVar.%Volume
19.58.5035,90-1,02%100
19.56.0235,85-1,16%500
19.56.0235,79-1,32%100
19.56.0235,85-1,16%200
19.56.0235,79-1,32%100
19.56.0235,85-1,16%497
19.56.0235,79-1,32%100
19.56.0135,80-1,30%170
19.56.0135,84-1,19%197
19.56.0135,83-1,21%300
19.56.0135,79-1,32%100
19.50.0535,81-1,27%898
19.50.0535,82-1,24%300
19.50.0535,80-1,30%202
19.50.0135,84-1,19%800
19.49.0736,08-0,52%100
19.49.0736,10-0,47%700
19.49.0736,09-0,50%100
19.49.0436,00-0,74%400
19.49.0435,99-0,77%200
19.49.0336,00-0,74%300
19.49.0335,99-0,77%200
19.49.0335,98-0,80%100
19.49.0336,00-0,74%200
19.49.0335,99-0,77%100
19.48.3035,80-1,30%800
19.48.3035,81-1,27%300
19.48.2635,82-1,24%600
19.48.2635,815-1,25%194
19.48.2635,81-1,27%100
OraValoreVar.%Volume
19.48.0536,015-0,70%100
19.48.0536,07-0,55%200
19.48.0236,72+1,24%100
19.47.2436,05-0,61%699
19.47.1536,04-0,63%200
19.44.0235,95-0,88%400
19.42.4535,77-1,38%100
19.42.1635,75-1,43%432
19.42.1635,76-1,41%400
19.38.5736,265-0,01%100
19.37.2236,05-0,61%300
19.37.2236,04-0,63%178
19.37.2236,05-0,61%281
19.37.2236,04-0,63%281
19.37.2236,05-0,61%399
19.37.1335,87-1,10%100
19.37.1335,98-0,80%100
19.35.4735,75-1,43%600
19.35.4735,76-1,41%200
19.35.4735,89-1,05%100
19.35.0635,89-1,05%100
19.27.1335,85-1,16%295
19.24.3935,62-1,79%200
19.23.4135,47-2,21%100
19.08.0036,10-0,47%100
19.07.4935,92-0,96%100
19.07.0236,07-0,55%100
19.04.0435,625-1,78%100
19.03.0635,705-1,56%200
19.03.0235,61-1,82%100
OraValoreVar.%Volume
19.03.0035,45-2,26%700
19.02.5535,35-2,54%817
19.02.0935,02-3,45%100
19.02.0935,07-3,31%100
19.02.0635,07-3,31%100
19.02.0635,24-2,84%300
19.02.0635,04-3,39%100
19.01.3735,30-2,67%699
19.00.5635,63-1,76%200
19.00.3935,36-2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```