Milano 14:38
48.936 -2,23%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:38
10.168 -1,98%
Francoforte 14:38
23.959 -2,03%

Vtv Therapeutics

Mercato: NASDAQ - National

38,43
+21,36%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.2338,03-1,04%200
21.59.1237,95-1,25%100
21.59.1237,99-1,14%100
21.59.1038,385-0,12%200
21.58.5437,99-1,14%100
21.58.4638,385-0,12%100
21.58.4638,275-0,40%100
21.58.4638,05-0,99%100
21.58.4638,25-0,47%100
21.58.4638,03-1,04%200
21.58.4637,95-1,25%100
21.58.4637,98-1,17%193
21.58.4638,03-1,04%200
21.58.4638,12-0,81%300
21.58.4638,34-0,23%100
21.58.4638,25-0,47%100
21.58.4638,32-0,29%100
21.58.4638,26-0,44%100
21.58.4638,25-0,47%200
21.58.4638,42-0,03%100
21.58.4638,25-0,47%100
21.58.4638,42-0,03%100
21.58.4638,25-0,47%100
21.58.4638,16-0,70%100
21.58.4637,97-1,20%100
21.58.4637,90-1,38%100
21.58.4637,96-1,22%100
21.58.4637,81-1,61%100
21.58.4638,00-1,12%100
21.58.4637,91-1,35%100
OraValoreVar.%Volume
21.58.4638,00-1,12%100
21.58.4637,98-1,17%100
21.58.4637,90-1,38%100
21.47.2237,38-2,73%100
21.47.1937,45-2,55%100
21.46.5338,01-1,09%100
21.45.4737,825-1,57%100
21.43.2437,795-1,65%200
21.43.2437,575-2,22%200
21.43.0837,20-3,20%100
21.30.1236,805-4,23%256
21.29.3237,70-1,90%100
21.23.3736,4443-5,17%285
21.20.3336,725-4,44%100
21.19.1437,10-3,46%100
21.17.2237,20-3,20%100
21.17.0537,43-2,60%100
21.17.0537,36-2,78%100
21.13.0637,60-2,16%100
21.12.5237,55-2,29%100
21.12.2237,43-2,60%100
21.11.4537,66-2,00%100
21.11.2238,00-1,12%720
21.11.1437,97-1,20%100
21.11.1437,91-1,35%100
21.11.1438,00-1,12%302
21.11.1437,90-1,38%100
21.11.1437,81-1,61%100
21.11.1437,80-1,64%100
21.11.1438,00-1,12%100
OraValoreVar.%Volume
21.10.4237,70-1,90%200
21.06.4137,65-2,03%200
21.06.0837,705-1,89%200
21.06.0637,55-2,29%114
21.06.0637,53-2,34%100
21.05.5737,45-2,55%121
21.05.5237,35-2,81%200
21.05.5237,36-2,78%100
21.05.4437,45-2,55%162
21.05.2537,40-2,68%200
21.05.0837,35-2,81%300
20.57.1937,50-2,42%100
20.47.0937,70-1,90%100
20.42.1137,7823-1,69%150
20.39.3437,955-1,24%100
20.31.2337,70-1,90%100
20.26.0737,385-2,72%100
20.25.4137,07-3,54%100
20.25.3636,785-4,28%100
20.25.2337,41-2,65%113
20.24.2937,35-2,81%100
20.22.3937,55-2,29%100
20.19.5237,095-3,47%100
20.19.0837,60-2,16%100
20.17.2737,56-2,26%100
20.15.4337,47-2,50%100
20.15.1737,35-2,81%100
20.15.1437,26-3,04%300
20.15.1037,30-2,94%389
20.14.4337,35-2,81%300
OraValoreVar.%Volume
20.14.4337,49-2,45%100
20.14.4337,48-2,47%100
20.14.2837,20-3,20%400
20.14.2637,15-3,33%200
20.14.0537,19-3,23%100
20.14.0437,20-3,20%100
20.14.0037,10-3,46%400
20.13.5237,20-3,20%333
20.13.5237,19-3,23%100
20.13.5237,20-3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```