Milano 11:36
43.290 -0,94%
Nasdaq 26-mar
23.587 0,00%
Dow Jones 26-mar
45.960 0,00%
Londra 11:36
9.936 -0,37%
Francoforte 11:36
22.355 -1,14%

Vtv Therapeutics

Mercato: NASDAQ - National

37,8
-1,31%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0037,80INV.341
20.59.0637,99+0,50%111
20.51.3038,18+1,01%100
20.50.5637,90+0,26%100
20.50.5637,85+0,13%100
20.50.4538,01+0,56%173
16.59.1438,49+1,83%100
16.32.0238,61+2,14%100
16.32.0238,49+1,83%100
16.26.0438,70+2,38%100
16.26.0438,60+2,12%100
16.24.1638,85+2,78%302
16.24.1638,87+2,83%100
16.24.1638,90+2,91%100
16.24.1639,00+3,17%100
16.22.5339,01+3,20%100
16.03.0738,89+2,88%100
15.50.0639,11+3,47%113
15.50.0639,10+3,44%100
15.48.0939,37+4,15%200
15.45.5139,00+3,17%950
15.41.5239,00+3,17%100
15.41.5238,90+2,91%100
15.39.2538,80+2,65%300
15.39.2538,75+2,51%331
15.38.1838,38+1,53%100
14.33.5938,41+1,61%100
14.33.5437,91+0,29%100
14.33.3438,40+1,59%286
14.31.0838,57+2,04%100
OraValoreVar.%Volume
14.30.0037,77-0,08%213
21.00.0038,30+1,32%480

(*) I dati sono limitati agli ultimi 100 contratti.

```