Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vtv Therapeutics

Mercato: NASDAQ - National

30,21
-1,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5530,21INV.100
21.59.3130,065-0,48%100
21.59.1730,255+0,15%100
21.59.1730,09-0,40%100
21.59.1530,07-0,46%100
21.59.1430,06-0,50%100
21.59.1430,08-0,43%100
21.58.4230,09-0,40%100
21.55.2130,33+0,40%100
21.54.4930,29+0,26%132
21.54.4930,31+0,33%300
21.54.0930,30+0,30%200
21.54.0930,36+0,50%100
21.54.0930,44+0,76%200
21.51.2130,34+0,43%100
21.50.5330,30+0,30%300
21.50.4430,25+0,13%100
21.50.3030,11-0,33%100
21.50.2930,25+0,13%102
21.50.2330,32+0,36%100
21.50.2030,15-0,20%100
21.50.1030,135-0,25%200
21.48.1230,32+0,36%100
21.48.1230,15-0,20%100
21.47.2030,25+0,13%100
21.47.1330,16-0,17%100
21.46.5630,17-0,13%100
21.29.0430,20-0,03%100
21.19.5230,07-0,46%100
21.13.2330,12-0,30%100
OraValoreVar.%Volume
21.13.0529,95-0,86%100
21.13.0530,14-0,23%200
21.12.5630,10-0,36%100
21.12.0929,99-0,73%100
21.12.0930,00-0,70%231
21.12.0930,02-0,63%200
21.12.0929,79-1,39%129
21.05.1230,07-0,46%100
20.55.0030,15-0,20%213
20.55.0030,14-0,23%226
20.55.0030,13-0,26%100
20.54.4530,015-0,65%100
20.54.4530,02-0,63%100
20.28.0130,10-0,36%100
20.27.4430,15-0,20%100
20.21.3230,34+0,43%100
20.06.3630,12-0,30%229
19.59.1130,16-0,17%100
19.59.1130,145-0,22%100
19.59.1130,145-0,22%100
19.46.4030,15-0,20%100
19.46.4030,20-0,03%111
19.44.2730,07-0,46%173
19.44.1530,02-0,63%252
19.19.3430,235+0,08%100
19.17.3530,32+0,36%100
19.16.5330,07-0,46%100
19.16.5330,27+0,20%100
19.16.5330,26+0,17%100
19.16.5330,26+0,17%200
OraValoreVar.%Volume
18.54.4630,065-0,48%100
18.36.1830,32+0,36%100
18.31.0530,34+0,43%100
18.28.2630,33+0,40%100
18.25.3030,31+0,33%100
18.13.4030,32+0,36%100
18.12.0730,265+0,18%100
18.03.4330,29+0,26%100
18.00.2330,28+0,23%100
17.56.0230,15-0,20%105
17.54.1930,34+0,43%100
17.54.1930,28+0,23%100
17.54.1530,22+0,03%100
17.54.1530,235+0,08%100
17.54.1430,48+0,89%100
17.54.1430,41+0,66%100
17.54.1130,28+0,23%100
17.45.5130,5398+1,09%100
17.45.5130,51+0,99%100
17.45.5130,53+1,06%100
17.45.5130,51+0,99%100
17.45.5130,28+0,23%200
17.45.5130,5399+1,09%200
17.21.4930,03-0,60%100
17.20.1030,16-0,17%400
17.18.5430,54+1,09%1.200
17.13.0230,32+0,36%100
17.13.0230,31+0,33%100
17.13.0230,22+0,03%100
17.11.3330,525+1,04%100
OraValoreVar.%Volume
17.10.0730,325+0,38%196
17.10.0730,345+0,45%100
17.10.0730,355+0,48%100
17.10.0630,75+1,79%100
17.10.0330,91+2,32%300
16.31.5630,5034+0,97%100
16.27.4430,295+0,28%200
16.25.2130,365+0,51%100
15.57.5130,02-0,63%100
15.57.4930,365+0,51%700

(*) I dati sono limitati agli ultimi 100 contratti.

```