Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vtv Therapeutics

Mercato: NASDAQ - National

38,51
+1,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0038,51+1,88%346
20.52.3539,09+3,41%200
20.51.3538,7482+2,51%200
20.51.1338,92+2,96%300
20.51.0338,7288+2,46%300
20.50.4338,89+2,88%100
20.50.3338,82+2,70%200
20.50.3238,78+2,59%100
20.49.2738,92+2,96%200
20.49.1138,91+2,94%250
20.49.1138,95+3,04%100
20.49.1138,9101+2,94%250
20.48.4339,0779+3,38%200
20.48.3139,195+3,69%400
20.48.2338,9101+2,94%100
20.48.2338,91+2,94%100
20.48.2338,92+2,96%100
20.48.1839,05+3,31%100
20.47.5839,13+3,52%100
20.47.3038,96+3,07%100
20.46.4238,8676+2,82%100
20.46.3939,1299+3,52%100
20.46.3438,67+2,30%200
20.46.1438,675+2,31%500
20.33.5139,05+3,31%100
19.57.5239,345+4,09%105
19.09.5739,40+4,23%100
18.56.2539,33+4,05%200
18.55.5639,23+3,78%100
18.55.4039,22+3,76%100
OraValoreVar.%Volume
18.25.3439,30+3,97%100
17.04.3638,69+2,35%100
17.04.3638,6901+2,35%100
17.00.2539,45+4,37%100
17.00.2539,41+4,26%100
15.33.4339,70+5,03%100
15.33.2339,60+4,76%100
15.32.5539,70+5,03%200
15.26.4238,995+3,16%100
15.26.1839,00+3,17%100
15.22.0238,70+2,38%1.052
15.21.2538,90+2,91%314
15.20.5838,70+2,38%1.500
15.20.4038,80+2,65%100
15.20.2538,435+1,68%100
15.20.2438,55+1,98%307
15.20.1437,99+0,50%500
15.19.4838,35+1,46%300
14.59.3337,02-2,06%212
14.59.3337,16-1,69%100
14.37.2037,80INV.391
14.37.1337,77-0,08%100
14.35.4137,80INV.781
14.35.4037,74-0,16%100
14.35.1337,50-0,79%100
14.35.0337,53-0,71%100
14.34.5338,00+0,53%730
21.00.0037,80INV.341

(*) I dati sono limitati agli ultimi 100 contratti.

```