Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Vtv Therapeutics

Mercato: NASDAQ - National

36,27
+3,39%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.4935,89+2,31%114
21.53.1035,81+2,08%100
21.50.3536,10+2,91%100
21.31.2035,75+1,91%100
21.31.2035,74+1,88%100
21.19.0336,205+3,21%100
21.10.4135,915+2,38%100
21.03.1335,85+2,19%100
21.03.1335,88+2,28%100
21.03.1335,86+2,22%200
20.56.5135,945+2,47%100
20.22.2936,055+2,78%100
20.22.2435,81+2,08%100
20.22.2435,82+2,11%100
20.22.0435,82+2,11%100
20.22.0435,81+2,08%194
20.15.5835,58+1,43%100
20.15.2835,405+0,93%100
20.15.0535,90+2,34%100
20.14.3435,37+0,83%175
20.14.3235,80+2,05%300
20.14.3235,79+2,02%100
20.14.3235,80+2,05%1.100
20.11.3735,71+1,80%106
20.11.3735,70+1,77%700
20.11.3735,71+1,80%100
20.11.3735,72+1,82%100
20.11.3735,75+1,91%100
20.01.3036,09+2,88%100
19.59.2736,68+4,56%100
OraValoreVar.%Volume
19.58.5035,90+2,34%100
19.56.0235,85+2,19%500
19.56.0235,79+2,02%100
19.56.0235,85+2,19%200
19.56.0235,79+2,02%100
19.56.0235,85+2,19%497
19.56.0235,79+2,02%100
19.56.0135,80+2,05%170
19.56.0135,84+2,17%197
19.56.0135,83+2,14%300
19.56.0135,79+2,02%100
19.50.0535,81+2,08%898
19.50.0535,82+2,11%300
19.50.0535,80+2,05%202
19.50.0135,84+2,17%800
19.49.0736,08+2,85%100
19.49.0736,10+2,91%700
19.49.0736,09+2,88%100
19.49.0436,00+2,62%400
19.49.0435,99+2,59%200
19.49.0336,00+2,62%300
19.49.0335,99+2,59%200
19.49.0335,98+2,57%100
19.49.0336,00+2,62%200
19.49.0335,99+2,59%100
19.48.3035,80+2,05%800
19.48.3035,81+2,08%300
19.48.2635,82+2,11%600
19.48.2635,815+2,10%194
19.48.2635,81+2,08%100
OraValoreVar.%Volume
19.48.0536,015+2,67%100
19.48.0536,07+2,82%200
19.48.0236,72+4,68%100
19.47.2436,05+2,77%699
19.47.1536,04+2,74%200
19.44.0235,95+2,48%400
19.42.4535,77+1,97%100
19.42.1635,75+1,91%432
19.42.1635,76+1,94%400
19.38.5736,265+3,38%100
19.37.2236,05+2,77%300
19.37.2236,04+2,74%178
19.37.2236,05+2,77%281
19.37.2236,04+2,74%281
19.37.2236,05+2,77%399
19.37.1335,87+2,25%100
19.37.1335,98+2,57%100
19.35.4735,75+1,91%600
19.35.4735,76+1,94%200
19.35.4735,89+2,31%100
19.35.0635,89+2,31%100
19.27.1335,85+2,19%295
19.24.3935,62+1,54%200
19.23.4135,47+1,11%100
19.08.0036,10+2,91%100
19.07.4935,92+2,39%100
19.07.0236,07+2,82%100
19.04.0435,625+1,55%100
19.03.0635,705+1,78%200
19.03.0235,61+1,51%100
OraValoreVar.%Volume
19.03.0035,45+1,05%700
19.02.5535,35+0,77%817
19.02.0935,02-0,17%100
19.02.0935,07-0,03%100
19.02.0635,07-0,03%100
19.02.0635,24+0,46%300
19.02.0635,04-0,11%100
19.01.3735,30+0,63%699
19.00.5635,63+1,57%200
19.00.3935,36+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```