Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vtv Therapeutics

Mercato: NASDAQ - National

35,695
-7,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0035,695-7,12%905
21.59.0735,72-7,05%200
21.56.3635,37-7,96%100
21.52.0235,245-8,29%100
21.36.2035,5201-7,57%100
21.36.2035,52-7,57%100
21.28.2335,64-7,26%480
21.20.3935,90-6,58%308
21.18.3635,805-6,83%200
21.16.1135,60-7,36%272
21.15.1135,55-7,49%381
21.15.0535,46-7,73%200
21.15.0535,47-7,70%100
21.14.5235,66-7,21%100
21.11.0335,60-7,36%100
21.11.0335,65-7,23%712
21.09.3235,75-6,97%1.000
21.09.3135,76-6,95%100
21.09.3135,78-6,90%100
21.08.5335,90-6,58%104
21.08.5235,76-6,95%100
21.08.5235,75-6,97%800
21.07.2835,90-6,58%713
21.06.4836,00-6,32%613
21.06.2035,85-6,71%152
21.05.5736,09-6,09%100
21.05.5435,95-6,45%254
21.05.1635,76-6,95%316
21.04.5135,90-6,58%208
21.02.0835,75-6,97%100
OraValoreVar.%Volume
20.59.1435,85-6,71%100
20.58.5135,75-6,97%100
20.35.2635,395-7,90%500
20.22.4135,25-8,27%100
20.21.2935,24-8,30%100
20.16.2234,90-9,19%546
20.16.2234,925-9,12%600
19.46.3434,78-9,50%100
19.39.3134,60-9,97%100
18.29.1034,615-9,93%100
18.22.3134,035-11,44%100
18.07.3234,48-10,28%100
17.52.4734,265-10,84%100
17.33.0434,48-10,28%100
17.06.0634,555-10,08%100
17.01.5134,30-10,75%100
16.54.5334,93-9,11%500
16.43.5234,00-11,53%100
16.42.1333,81-12,02%100
16.39.1834,15-11,14%767
16.39.1834,00-11,53%100
16.38.4434,8501-9,32%100
16.36.3234,85-9,32%100
16.32.5435,01-8,90%100
16.27.2635,3075-8,13%100
16.22.5935,0501-8,79%125
16.19.5835,30-8,14%100
16.19.0035,25-8,27%100
16.18.4735,00-8,93%100
16.14.5235,10-8,67%100
OraValoreVar.%Volume
16.14.2535,21-8,38%100
16.13.5135,40-7,88%100
16.12.3735,60-7,36%500
16.11.1035,98-6,38%200
16.05.1335,9736-6,39%137
16.00.4434,90-9,19%100
15.51.1036,15-5,93%200
15.51.1036,00-6,32%101
15.51.0236,22-5,75%100
15.51.0236,20-5,80%600
15.49.1936,35-5,41%200
15.48.4236,56-4,87%200
15.48.4136,85-4,11%213
15.48.4036,86-4,09%100
15.48.2537,46-2,52%100
15.38.4536,56-4,87%200
15.34.1436,5192-4,97%440
15.34.1336,70-4,50%150
15.31.3037,91-1,35%152
15.30.0038,35-0,21%485
22.00.0038,43INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```