Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vtv Therapeutics

Mercato: NASDAQ - National

29,02
-6,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5029,02INV.100
21.59.2429,10+0,28%100
21.58.4329,005-0,05%100
21.57.3329,07+0,17%100
21.54.2729,00-0,07%144
21.51.0829,27+0,86%100
21.49.2329,42+1,38%100
21.47.5929,71+2,38%100
21.47.3729,28+0,90%100
21.46.4829,335+1,09%100
21.45.5229,35+1,14%100
21.44.1729,31+1,00%100
21.44.0629,26+0,83%100
21.42.2129,12+0,34%100
21.40.3629,32+1,03%100
21.39.3229,45+1,48%100
21.38.5029,22+0,69%100
21.37.2229,52+1,72%300
21.37.2229,755+2,53%100
21.37.2229,58+1,93%229
21.37.2229,40+1,31%200
21.37.0529,14+0,41%100
21.36.2229,58+1,93%100
21.35.2029,01-0,03%100
21.35.2029,03+0,03%100
21.33.3428,90-0,41%100
21.32.0829,19+0,59%100
21.31.4928,84-0,62%100
21.31.0029,27+0,86%100
21.30.0429,10+0,28%100
OraValoreVar.%Volume
21.28.1829,05+0,10%100
21.26.3329,10+0,28%100
21.26.2129,76+2,55%100
21.24.4729,61+2,03%100
21.23.0229,56+1,86%100
21.21.1729,52+1,72%100
21.19.3129,45+1,48%100
21.18.1229,88+2,96%100
21.17.5630,14+3,86%100
21.17.4629,61+2,03%100
21.17.4330,195+4,05%100
21.16.0130,18+4,00%100
21.14.1530,33+4,51%100
21.13.2230,98+6,75%100
21.12.3030,24+4,20%100
21.10.4430,27+4,31%100
21.10.2531,03+6,93%100
21.08.5930,06+3,58%100
21.07.1730,55+5,27%100
21.07.1430,01+3,41%100
21.05.2829,83+2,79%100
21.03.4329,72+2,41%100
21.01.5829,60+2,00%100
21.01.2430,655+5,63%100
20.58.2729,54+1,79%100
20.56.4129,46+1,52%100
20.54.5629,58+1,93%100
20.54.0630,62+5,51%100
20.53.1129,50+1,65%100
20.51.2529,37+1,21%100
OraValoreVar.%Volume
20.47.5529,74+2,48%100
20.47.1530,63+5,55%100
20.46.0929,34+1,10%100
20.44.2429,90+3,03%100
20.42.3829,69+2,31%100
20.40.5329,67+2,24%100
20.35.3729,93+3,14%100
20.33.5230,57+5,34%100
20.32.0629,93+3,14%100
20.31.4930,00+3,38%100
20.30.0630,99+6,79%100
20.30.0631,19+7,48%100
20.19.0132,13+10,72%100
20.19.0132,08+10,54%100
20.02.4432,14+10,75%100
20.01.2532,20+10,96%100
19.31.3532,19+10,92%100
19.29.2033,035+13,84%100
18.53.1332,93+13,47%100
18.38.3531,86+9,79%100
18.28.0431,83+9,68%500
18.24.0732,03+10,37%100
18.20.4831,73+9,34%100
17.24.3730,89+6,44%100
17.24.3731,00+6,82%200
17.24.3730,89+6,44%100
17.24.3730,99+6,79%200
17.24.3730,41+4,79%200
17.24.3731,00+6,82%148
16.35.5731,13+7,27%100
OraValoreVar.%Volume
16.33.2131,10+7,17%100
15.57.0431,03+6,93%100
15.55.1332,00+10,27%298
15.30.0031,11+7,20%257
22.00.0031,01+6,86%178

(*) I dati sono limitati agli ultimi 100 contratti.

```