Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vulcan Infrastructure And Power

Mercato: NASDAQ - National

1,79
-12,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.241,79-12,68%100
19.20.061,78-13,17%700
19.20.051,785-12,93%100
19.15.091,79-12,68%300
19.15.091,78-13,17%600
19.14.371,78-13,17%200
19.14.331,788-12,78%100
19.14.321,79-12,68%2.099
19.14.321,785-12,93%200
19.14.321,79-12,68%800
19.14.311,78-13,17%200
19.14.311,7794-13,20%1.510
19.14.311,78-13,17%3.320
19.14.311,775-13,41%1.610
19.11.321,7884-12,76%1.000
18.58.121,78-13,17%200
18.58.061,79-12,68%100
18.56.161,78-13,17%100
18.56.141,79-12,68%100
18.54.551,78-13,17%622
18.54.521,79-12,68%900
18.53.451,7899-12,69%200
18.51.091,788-12,78%1.000
18.50.341,78-13,17%200
18.47.441,788-12,78%500
18.38.091,78-13,17%256
18.38.051,77-13,66%400
18.37.391,78-13,17%253
18.37.391,785-12,93%227
18.37.271,78-13,17%100
OraValoreVar.%Volume
18.37.251,79-12,68%100
18.36.221,78-13,17%400
18.36.101,79-12,68%100
18.35.501,7899-12,69%1.250
18.35.231,7873-12,81%100
18.35.031,7879-12,79%500
18.30.221,78-13,17%100
18.25.501,77-13,66%100
18.21.161,78-13,17%777
18.20.091,79-12,68%129
18.20.081,795-12,44%100
18.19.581,79-12,68%311
18.19.431,795-12,44%200
18.19.331,79-12,68%100
18.19.301,80-12,20%1.100
18.19.301,81-11,71%300
18.19.301,80-12,20%600
18.18.491,7989-12,25%2.500
18.18.491,79-12,68%100
18.18.151,78-13,17%1.481
18.18.081,79-12,68%1.384
18.17.541,80-12,20%1.594
18.17.541,79-12,68%374
18.17.541,80-12,20%415
18.17.541,79-12,68%944
18.17.271,80-12,20%500
18.17.251,8164-11,40%500
18.16.201,81-11,71%100
18.14.201,80-12,20%250
18.14.021,81-11,71%754
OraValoreVar.%Volume
18.13.101,80-12,20%100
18.13.071,81-11,71%200
18.10.511,8081-11,80%1.000
18.10.201,80-12,20%200
18.10.151,81-11,71%100
18.07.561,80-12,20%400
18.07.191,81-11,71%112
18.07.141,80-12,20%400
18.06.571,81-11,71%200
18.05.441,808-11,80%500
18.04.311,79-12,68%215
18.04.311,80-12,20%316
18.04.311,79-12,68%100
18.04.311,80-12,20%100
18.04.311,79-12,68%100
18.04.311,80-12,20%700
18.04.311,80-12,20%656
18.03.471,82-11,22%200
18.03.101,82-11,22%300
18.03.101,81-11,71%100
18.02.411,80-12,20%900
18.02.011,82-11,22%100
18.00.311,80-12,20%300
18.00.151,81-11,71%520
18.00.151,80-12,20%1.553
18.00.151,805-11,95%100
17.59.371,81-11,71%900
17.59.231,80-12,20%1.214
17.59.061,81-11,71%400
17.58.551,80-12,20%317
OraValoreVar.%Volume
17.58.541,81-11,71%200
17.58.291,81-11,71%100
17.58.291,82-11,22%499
17.58.291,80-12,20%300
17.57.181,81-11,71%615
17.57.141,815-11,46%100
17.57.091,81-11,71%1.300
17.57.091,82-11,22%100
17.57.011,825-10,98%100
17.57.011,83-10,73%1.688

(*) I dati sono limitati agli ultimi 100 contratti.

```