Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vulcan Infrastructure And Power

Mercato: NASDAQ - National

1,63
-5,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,63INV.1.622
21.59.171,64+0,61%630
21.59.171,6399+0,61%1.895
21.57.071,645+0,92%100
21.52.371,65+1,23%1.442
21.52.371,6499+1,22%1.442
21.52.191,64+0,61%123
21.50.381,65+1,23%902
21.50.381,64+0,61%2.009
21.45.431,65+1,23%100
21.45.091,6564+1,62%100
21.44.431,65+1,23%100
21.44.421,6579+1,71%300
21.41.591,65+1,23%199
21.38.221,6499+1,22%2.614
21.38.221,65+1,23%100
21.38.221,6499+1,22%406
21.35.141,65+1,23%336
21.34.161,6542+1,48%200
21.31.041,66+1,84%1.663
21.22.161,665+2,15%400
21.22.161,6657+2,19%904
21.22.161,67+2,45%392
21.22.161,665+2,15%800
21.11.561,67+2,45%4.127
21.11.561,675+2,76%100
21.08.131,67+2,45%10.000
20.40.411,675+2,76%500
20.36.441,675+2,76%100
20.36.441,68+3,07%100
OraValoreVar.%Volume
20.36.441,675+2,76%100
20.36.441,68+3,07%100
20.36.441,675+2,76%200
20.36.441,68+3,07%200
20.36.441,675+2,76%100
20.36.441,68+3,07%717
20.11.401,68+3,07%700
20.05.431,683+3,25%373
20.00.341,69+3,68%100
19.56.131,68+3,07%1.000
19.55.261,69+3,68%100
19.48.061,6765+2,85%2.000
19.45.011,67+2,45%100
19.37.341,68+3,07%1.300
19.37.341,6799+3,06%926
19.37.341,679+3,01%704
19.37.341,68+3,07%926
19.37.341,679+3,01%700
19.37.341,675+2,76%100
19.37.341,6799+3,06%1.200
19.37.211,67+2,45%100
19.28.311,68+3,07%100
19.27.521,67+2,45%100
19.08.551,68+3,07%100
19.05.551,685+3,37%1.000
18.55.321,69+3,68%100
18.51.501,685+3,37%400
18.51.291,69+3,68%100
18.50.521,68+3,07%100
18.50.361,69+3,68%147
OraValoreVar.%Volume
18.47.181,685+3,37%100
18.41.521,68+3,07%100
18.39.421,69+3,68%100
18.33.171,67+2,45%100
18.31.481,68+3,07%100
18.16.331,67+2,45%100
18.06.091,685+3,37%200
18.04.531,671+2,52%100
18.04.531,6701+2,46%341
18.04.531,68+3,07%200
18.04.531,67+2,45%200
18.00.021,68+3,07%100
17.57.341,6701+2,46%1.000
17.53.351,6799+3,06%1.320
17.52.131,67+2,45%2.911
17.39.161,68+3,07%1.499
17.32.111,69+3,68%100
17.11.381,6891+3,63%1.000
16.52.031,69+3,68%1.100
16.36.481,70+4,29%1.200
16.36.061,69+3,68%1.000
16.35.131,68+3,07%120
16.24.211,69+3,68%200
16.20.061,69+3,68%100
16.20.061,68+3,07%2.058
16.20.061,685+3,37%100
16.20.061,68+3,07%10.400
16.20.061,68+3,07%200
16.18.241,69+3,68%100
16.17.561,685+3,37%2.000
OraValoreVar.%Volume
16.17.031,69+3,68%3.400
16.15.391,70+4,29%156
16.13.071,715+5,21%700
16.11.401,71+4,91%570
16.08.401,719+5,46%100
16.08.401,72+5,52%1.615
16.06.231,7194+5,48%500
16.03.231,71+4,91%309
16.01.301,72+5,52%200
15.54.351,725+5,83%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```