Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vulcan Infrastructure And Power

Mercato: NASDAQ - National

1,725
-15,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.461,725-15,85%200
20.24.421,72-16,10%200
20.24.191,74-15,12%240
20.24.191,73-15,61%4.160
20.23.301,74-15,12%3.100
20.23.301,73-15,61%391
20.23.301,7299-15,61%740
20.23.301,7299-15,61%391
20.23.221,73-15,61%191
20.23.221,72-16,10%400
20.22.201,705-16,83%500
20.21.371,70-17,07%700
20.21.281,7262-15,80%200
20.18.501,70-17,07%794
20.18.151,71-16,59%162
20.18.121,70-17,07%500
20.18.121,71-16,59%184
20.18.121,70-17,07%100
20.18.121,71-16,59%332
20.18.121,72-16,10%170
20.16.381,7399-15,13%500
20.16.211,70-17,07%1.700
20.16.071,70-17,07%2.900
20.16.071,72-16,10%1.100
20.16.071,70-17,07%100
20.16.071,71-16,59%200
20.16.071,72-16,10%101
20.16.071,71-16,59%100
20.15.411,745-14,88%1.833
20.15.411,74-15,12%400
OraValoreVar.%Volume
20.15.291,73-15,61%789
20.15.121,71-16,59%480
20.15.041,725-15,85%100
20.15.041,71-16,59%432
20.15.041,70-17,07%100
20.15.041,71-16,59%131
20.15.041,70-17,07%582
20.15.041,71-16,59%1.093
20.15.041,70-17,07%651
20.15.041,71-16,59%102
20.15.041,70-17,07%100
20.15.041,71-16,59%500
20.15.041,70-17,07%827
20.15.041,72-16,10%100
20.15.041,70-17,07%592
20.14.561,72-16,10%200
20.14.561,70-17,07%500
20.14.561,72-16,10%100
20.14.561,70-17,07%866
20.14.561,74-15,12%192
20.14.561,70-17,07%400
20.14.561,72-16,10%100
20.14.561,74-15,12%413
20.14.561,70-17,07%500
20.14.471,70-17,07%459
20.14.471,74-15,12%1.970
20.14.471,70-17,07%805
20.14.471,74-15,12%600
20.14.471,70-17,07%400
20.14.471,74-15,12%100
OraValoreVar.%Volume
20.14.471,70-17,07%100
20.14.471,71-16,59%200
20.14.471,72-16,10%100
20.14.471,73-15,61%1.350
20.14.471,74-15,12%1.210
20.14.201,76-14,15%1.312
20.14.201,75-14,63%191
20.14.201,76-14,15%788
20.14.201,74-15,12%300
20.14.201,73-15,61%306
20.14.201,75-14,63%791
20.14.171,72-16,10%100
20.14.131,73-15,61%1.974
20.14.101,715-16,34%100
20.14.101,72-16,10%703
20.14.101,73-15,61%711
20.14.101,72-16,10%200
20.14.101,73-15,61%100
20.14.101,715-16,34%200
20.14.101,72-16,10%100
20.14.101,715-16,34%561
20.14.101,70-17,07%100
20.14.101,72-16,10%211
20.14.101,70-17,07%199
20.14.101,72-16,10%100
20.14.101,70-17,07%100
20.14.101,72-16,10%311
20.14.101,70-17,07%100
20.14.101,715-16,34%100
20.14.101,71-16,59%118
OraValoreVar.%Volume
20.14.101,72-16,10%100
20.14.101,71-16,59%291
20.14.101,70-17,07%200
20.14.031,73-15,61%100
20.14.031,72-16,10%657
20.14.031,70-17,07%900
20.14.031,72-16,10%200
20.14.031,70-17,07%300
20.14.031,71-16,59%215
20.14.031,72-16,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```