Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:00
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Vusiongroup

ISIN: FR0010282822 - Mercato: Euronext - Paris

128,2
+0,16%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.14128,20+0,16%4.054
17.29.55128,60+0,47%16
17.29.55128,40+0,31%134
17.29.29128,80+0,63%1
17.24.03128,70+0,55%64
17.23.20128,50+0,39%91
17.23.19128,60+0,47%17
17.18.15128,80+0,63%83
17.17.02128,90+0,70%8
17.15.08129,10+0,86%14
17.13.23128,90+0,70%1
17.08.37129,20+0,94%1
17.07.46128,90+0,70%30
17.05.24129,00+0,78%1
17.05.24129,10+0,86%83
17.05.23128,80+0,63%42
17.05.11129,00+0,78%70
17.05.11129,10+0,86%3
17.03.11129,30+1,02%71
17.03.08129,20+0,94%54
17.01.48128,80+0,63%393
16.59.54129,00+0,78%2
16.59.05129,20+0,94%9
16.54.43129,30+1,02%10
16.48.59129,30+1,02%296
16.48.59129,40+1,09%50
16.47.29129,20+0,94%20
16.46.19129,00+0,78%65
16.46.19129,10+0,86%60
16.38.09128,80+0,63%20
OraValoreVar.%Volume
16.36.29128,70+0,55%10
16.36.25128,80+0,63%39
16.34.40128,60+0,47%44
16.34.38128,70+0,55%58
16.34.38128,80+0,63%549
16.32.01129,10+0,86%46
16.30.37128,90+0,70%15
16.30.37129,00+0,78%3
16.30.37129,10+0,86%3
16.24.46129,30+1,02%4
16.17.43129,10+0,86%25
16.17.15129,20+0,94%3
16.16.07129,50+1,17%4
16.13.56129,40+1,09%50
16.13.39129,60+1,25%142
16.13.39129,50+1,17%54
16.13.17129,20+0,94%15
16.13.17129,10+0,86%66
16.13.17129,20+0,94%17
16.13.17129,30+1,02%50
16.13.17129,40+1,09%39
16.11.58129,50+1,17%76
16.11.42129,30+1,02%5
16.08.17129,20+0,94%509
16.08.16129,30+1,02%26
16.05.56129,40+1,09%14
16.05.43129,60+1,25%96
16.03.49129,40+1,09%65
16.02.42129,50+1,17%6
16.02.42129,40+1,09%71
OraValoreVar.%Volume
16.02.42129,30+1,02%46
15.56.57129,20+0,94%64
15.56.57128,90+0,70%2
15.56.57129,10+0,86%530
15.56.00128,80+0,63%20
15.56.00128,90+0,70%35
15.56.00128,80+0,63%40
15.56.00128,70+0,55%512
15.56.00128,60+0,47%36
15.53.53128,40+0,31%37
15.53.00128,30+0,23%55
15.50.45128,20+0,16%37
15.49.21128,10+0,08%10
15.45.34128,00INV.39
15.45.11128,10+0,08%50
15.40.10128,20+0,16%1
15.38.35128,00INV.339
15.38.08128,30+0,23%1
15.34.53128,10+0,08%106
15.34.52128,20+0,16%2
15.26.38128,30+0,23%342
15.14.51128,10+0,08%5
15.09.31128,15+0,12%5
15.01.11128,10+0,08%9
14.59.11128,30+0,23%25
14.52.29128,20+0,16%14
14.51.01128,30+0,23%7
14.36.05127,90-0,08%11
14.34.29127,80-0,16%7
14.32.22127,60-0,31%44
OraValoreVar.%Volume
14.31.37128,00INV.52
14.31.37127,80-0,16%31
14.31.26127,70-0,23%14
14.28.10128,00INV.337
14.27.38127,90-0,08%67
14.27.02127,70-0,23%73
14.27.02127,60-0,31%23
14.27.02127,50-0,39%26
14.25.52127,40-0,47%131
14.24.06127,50-0,39%5

(*) I dati sono limitati agli ultimi 100 contratti.

```