Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vusiongroup

ISIN: FR0010282822 - Mercato: Euronext - Paris

120
+3,72%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.23120,00+3,72%10.806
17.29.58119,70+3,46%78
17.29.46119,40+3,20%1
17.29.43119,60+3,37%152
17.29.43119,70+3,46%348
17.29.40119,70+3,46%91
17.29.22119,50+3,28%50
17.29.22119,40+3,20%395
17.29.22119,40+3,20%34
17.29.18119,20+3,03%6
17.28.53119,40+3,20%5
17.28.44119,30+3,11%5
17.28.30119,10+2,94%2
17.28.06119,30+3,11%5
17.27.53119,10+2,94%4
17.27.53119,20+3,03%22
17.27.41119,30+3,11%49
17.27.41119,40+3,20%36
17.27.15119,20+3,03%9
17.26.25119,30+3,11%20
17.26.13119,30+3,11%45
17.26.13119,20+3,03%2
17.23.36119,20+3,03%12
17.22.32119,40+3,20%45
17.22.32119,20+3,03%37
17.21.40119,40+3,20%20
17.20.41119,20+3,03%213
17.20.41119,30+3,11%51
17.20.00118,90+2,77%33
17.18.51119,00+2,85%10
OraValoreVar.%Volume
17.18.46119,10+2,94%20
17.17.41118,80+2,68%1
17.17.41118,70+2,59%35
17.16.24118,90+2,77%20
17.15.41118,80+2,68%19
17.15.41118,70+2,59%180
17.14.41118,80+2,68%9
17.14.38118,70+2,59%69
17.13.46119,00+2,85%55
17.12.46118,90+2,77%60
17.10.18118,40+2,33%11
17.10.18118,50+2,42%486
17.10.09118,60+2,51%92
17.08.16118,80+2,68%3
17.08.02118,60+2,51%10
17.07.57118,30+2,25%205
17.07.57118,40+2,33%95
17.07.40118,50+2,42%63
17.07.30118,30+2,25%146
17.07.30118,20+2,16%53
17.03.37118,20+2,16%69
17.03.37118,50+2,42%35
17.02.36118,30+2,25%44
17.02.36118,40+2,33%4
16.57.44118,60+2,51%9
16.55.57118,40+2,33%17
16.55.55118,20+2,16%3
16.54.45118,50+2,42%10
16.51.31118,40+2,33%92
16.50.39118,50+2,42%26
OraValoreVar.%Volume
16.49.00118,70+2,59%35
16.49.00118,80+2,68%31
16.46.28118,40+2,33%69
16.42.12118,80+2,68%41
16.42.12118,70+2,59%37
16.42.09118,40+2,33%88
16.41.51118,60+2,51%69
16.39.03118,70+2,59%2
16.38.14118,60+2,51%43
16.38.11118,40+2,33%3
16.36.54118,60+2,51%138
16.36.49118,80+2,68%80
16.36.07118,60+2,51%69
16.36.02118,90+2,77%15
16.36.02118,70+2,59%69
16.35.29118,50+2,42%69
16.35.29118,80+2,68%31
16.35.22118,70+2,59%69
16.34.50118,80+2,68%11
16.34.50118,60+2,51%69
16.34.45118,60+2,51%69
16.34.45118,80+2,68%11
16.34.40118,80+2,68%43
16.34.09118,60+2,51%69
16.33.39118,80+2,68%43
16.33.29118,70+2,59%69
16.32.47118,90+2,77%69
16.32.39118,70+2,59%43
16.32.00118,90+2,77%69
16.31.45119,00+2,85%55
OraValoreVar.%Volume
16.31.27118,90+2,77%43
16.30.22119,00+2,85%43
16.30.06118,80+2,68%43
16.30.06119,10+2,94%35
16.30.00119,20+3,03%17
16.28.53119,00+2,85%43
16.28.46118,90+2,77%161
16.28.37119,00+2,85%69
16.28.34119,30+3,11%2
16.28.13119,20+3,03%20

(*) I dati sono limitati agli ultimi 100 contratti.

```