Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vusiongroup

ISIN: FR0010282822 - Mercato: Euronext - Paris

206
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.17206,00INV.5.433
17.29.40207,00+0,49%16
17.20.05206,80+0,39%23
17.15.14206,60+0,29%20
17.14.24206,80+0,39%1
17.12.09206,60+0,29%30
17.11.25206,40+0,19%22
17.10.53206,80+0,39%38
17.07.43206,60+0,29%1
17.03.02206,40+0,19%61
17.00.35206,60+0,29%19
16.58.47206,40+0,19%10
16.57.58206,60+0,29%5
16.56.00206,40+0,19%61
16.55.22206,80+0,39%25
16.54.52206,60+0,29%10
16.54.52206,40+0,19%71
16.48.32206,80+0,39%10
16.47.09206,40+0,19%72
16.47.09206,20+0,10%189
16.47.09206,00INV.34
16.38.37205,60-0,19%19
16.36.00206,00INV.10
16.28.09205,80-0,10%56
16.25.31205,40-0,29%8
16.23.47205,80-0,10%5
16.19.15205,60-0,19%10
16.15.59205,20-0,39%37
16.15.59205,00-0,49%34
16.15.59205,40-0,29%29
OraValoreVar.%Volume
16.10.00205,20-0,39%8
16.03.41205,40-0,29%10
16.02.08205,20-0,39%2
16.01.44205,60-0,19%2
16.01.11205,40-0,29%3
15.52.53205,60-0,19%45
15.52.18205,20-0,39%10
15.49.03205,40-0,29%15
15.42.06205,60-0,19%14
15.42.03205,80-0,10%20
15.23.38205,60-0,19%12
15.19.50205,40-0,29%30
15.12.02205,20-0,39%2
15.12.02205,40-0,29%241
15.10.27205,80-0,10%3
15.10.19205,40-0,29%71
15.01.36205,60-0,19%150
15.01.36205,80-0,10%246
15.00.08206,00INV.57
14.59.50206,20+0,10%2
14.57.20206,40+0,19%15
14.51.11206,20+0,10%33
14.29.51206,00INV.16
14.24.04206,40+0,19%21
14.24.03206,20+0,10%5
14.13.58205,80-0,10%5
13.46.36206,00INV.100
13.46.32205,80-0,10%148
13.35.11205,60-0,19%1
13.35.07205,40-0,29%2
OraValoreVar.%Volume
13.04.45205,60-0,19%58
13.04.45205,80-0,10%4
13.04.45205,60-0,19%2
13.04.45205,20-0,39%4
13.03.29205,00-0,49%23
13.03.29205,20-0,39%20
13.03.29205,40-0,29%37
13.00.21205,40-0,29%5
12.49.06205,00-0,49%58
12.48.01204,60-0,68%27
12.46.36204,80-0,58%29
12.46.36204,60-0,68%136
12.46.36204,40-0,78%173
12.42.24204,20-0,87%30
12.42.18204,00-0,97%2
12.38.32204,20-0,87%9
12.28.41203,80-1,07%8
12.26.44204,00-0,97%3
12.23.53204,40-0,78%15
12.13.55204,00-0,97%25
12.04.56204,40-0,78%1
11.58.27204,00-0,97%7
11.58.16204,20-0,87%32
11.46.25204,00-0,97%3
11.28.03204,40-0,78%9
11.17.23204,20-0,87%5
11.03.07204,00-0,97%3
11.01.22204,20-0,87%2
10.54.49204,00-0,97%62
10.37.37203,80-1,07%26
OraValoreVar.%Volume
10.36.33203,60-1,17%20
10.34.52204,20-0,87%11
10.27.50204,00-0,97%1
10.21.08203,80-1,07%4
10.18.42204,00-0,97%5
10.16.48203,80-1,07%4
10.16.47203,60-1,17%25
10.16.45203,80-1,07%104
10.15.20204,00-0,97%2
10.10.14204,40-0,78%9

(*) I dati sono limitati agli ultimi 100 contratti.

```