Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Vusiongroup

ISIN: FR0010282822 - Mercato: Euronext - Paris

144,9
+5,00%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.07144,90+5,00%13.388
17.29.59145,70+5,58%17
17.29.56145,30+5,29%63
17.29.56145,70+5,58%31
17.29.52145,30+5,29%18
17.29.31145,40+5,36%19
17.29.31146,00+5,80%40
17.29.31145,90+5,72%76
17.29.31145,80+5,65%38
17.29.31145,70+5,58%24
17.29.31145,60+5,51%18
17.29.26145,40+5,36%11
17.29.26145,30+5,29%191
17.29.26145,40+5,36%23
17.29.26145,60+5,51%37
17.29.22145,40+5,36%1
17.29.16145,80+5,65%20
17.29.16145,70+5,58%36
17.29.16145,60+5,51%44
17.29.16145,90+5,72%133
17.28.31145,70+5,58%49
17.28.31145,60+5,51%92
17.28.31145,40+5,36%23
17.28.27145,30+5,29%51
17.28.07145,60+5,51%72
17.27.47145,40+5,36%30
17.27.44145,30+5,29%14
17.27.35145,50+5,43%112
17.27.35145,60+5,51%7
17.26.49145,40+5,36%45
OraValoreVar.%Volume
17.26.49145,30+5,29%53
17.24.09145,20+5,22%1
17.23.06145,00+5,07%2
17.22.26145,10+5,14%15
17.22.01145,30+5,29%37
17.21.47145,20+5,22%4
17.19.39145,10+5,14%14
17.19.26144,70+4,86%121
17.19.26144,80+4,93%17
17.19.26144,90+5,00%35
17.19.26145,00+5,07%20
17.18.20145,00+5,07%8
17.17.33145,10+5,14%16
17.17.21145,30+5,29%1
17.17.05145,20+5,22%1
17.16.02145,30+5,29%3
17.14.26145,10+5,14%5
17.14.01145,20+5,22%38
17.14.01145,00+5,07%21
17.14.01145,10+5,14%20
17.14.01145,00+5,07%22
17.13.05145,10+5,14%7
17.11.56145,20+5,22%16
17.11.16145,10+5,14%22
17.10.43145,30+5,29%14
17.10.43145,20+5,22%35
17.10.33145,40+5,36%1
17.09.51145,30+5,29%20
17.08.54145,40+5,36%2
17.06.19145,30+5,29%100
OraValoreVar.%Volume
17.06.03145,50+5,43%16
17.06.03145,40+5,36%33
17.05.04145,30+5,29%27
17.02.32145,40+5,36%19
17.02.00145,50+5,43%19
17.02.00145,70+5,58%201
17.01.38145,30+5,29%10
17.01.05145,50+5,43%2
16.59.58145,10+5,14%132
16.59.58145,20+5,22%66
16.59.58145,00+5,07%77
16.59.21145,50+5,43%160
16.59.16145,30+5,29%400
16.57.40145,00+5,07%1
16.57.39145,30+5,29%10
16.56.24145,00+5,07%170
16.56.21145,40+5,36%43
16.56.21145,30+5,29%50
16.56.21145,50+5,43%137
16.53.10145,10+5,14%96
16.53.10145,00+5,07%204
16.52.43145,40+5,36%203
16.52.22145,30+5,29%185
16.52.15145,10+5,14%10
16.51.48145,30+5,29%64
16.51.48145,20+5,22%60
16.51.15145,40+5,36%21
16.50.21145,50+5,43%15
16.49.58145,30+5,29%5
16.49.58145,20+5,22%519
OraValoreVar.%Volume
16.49.53145,10+5,14%45
16.49.48145,00+5,07%237
16.47.03144,90+5,00%34
16.47.03145,10+5,14%25
16.47.03145,00+5,07%48
16.47.03144,90+5,00%19
16.45.30145,00+5,07%18
16.45.30144,70+4,86%3
16.44.21144,90+5,00%30
16.39.52144,80+4,93%18

(*) I dati sono limitati agli ultimi 100 contratti.

```