Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vyne Therapeutics

Mercato: NASDAQ - National

0,661
-1,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.14,6606INV.100
21.55.33,662+0,21%148
21.44.45,6606INV.1.700
21.43.51,66-0,09%300
21.43.51,6606INV.200
21.43.08,66-0,09%185
21.38.57,6596-0,15%100
21.26.13,66-0,09%196
21.25.36,6596-0,15%100
21.18.01,6592-0,21%404
21.14.09,6594-0,18%100
21.14.09,6596-0,15%100
21.14.09,6594-0,18%100
21.14.09,6596-0,15%100
21.14.09,6596-0,15%1.000
21.12.08,6595-0,17%217
21.11.01,6596-0,15%800
21.11.01,66-0,09%200
21.11.01,6596-0,15%101
21.05.13,6601-0,08%201
21.04.17,6598-0,12%936
21.02.08,6604-0,03%184
21.01.26,6599-0,11%100
21.01.14,6605-0,02%200
21.01.14,6599-0,11%200
21.01.13,6605-0,02%1.500
21.01.13,6603-0,05%1.500
20.55.57,6606INV.100
20.40.19,66-0,09%122
20.40.00,6596-0,15%787
OraValoreVar.%Volume
20.35.04,66-0,09%100
20.33.30,6596-0,15%800
20.33.30,6594-0,18%200
20.22.56,66-0,09%2.000
20.22.56,6596-0,15%200
20.14.11,6567-0,59%200
20.13.43,6547-0,89%8.571
20.11.40,6571-0,53%417
20.11.37,6583-0,35%100
19.35.05,662+0,21%100
19.31.02,6583-0,35%100
19.19.07,662+0,21%100
19.16.51,6582-0,36%200
19.16.51,6543-0,95%100
19.16.49,6543-0,95%100
19.16.49,6582-0,36%200
19.16.49,6542-0,97%600
19.16.49,6543-0,95%100
19.16.49,6582-0,36%800
19.16.48,6543-0,95%100
19.16.48,6582-0,36%200
19.16.48,6542-0,97%600
19.16.48,6543-0,95%100
19.16.48,6582-0,36%800
19.16.48,6543-0,95%100
19.16.48,6582-0,36%200
19.16.48,6542-0,97%600
19.16.48,6543-0,95%100
19.16.48,6582-0,36%800
19.16.47,6543-0,95%100
OraValoreVar.%Volume
19.16.47,6582-0,36%200
19.16.47,6542-0,97%600
19.16.47,6543-0,95%100
19.16.47,6582-0,36%800
18.26.45,654-1,00%2.000
18.24.56,6512-1,42%1.500
18.24.56,6526-1,21%700
18.24.56,6518-1,33%424
18.24.56,653-1,15%4.376
18.15.33,653-1,15%1.170
18.14.25,6568-0,58%1.000
18.10.16,6516-1,36%157
17.51.29,662+0,21%103
17.22.58,6638+0,48%900
17.15.47,663+0,36%116
16.52.07,663+0,36%503
16.51.33,6712+1,60%100
16.50.56,6749+2,16%100
16.50.05,663+0,36%1.000
16.43.41,663+0,36%200
16.37.29,675+2,18%2.000
16.19.48,6514-1,39%300
16.15.56,6651+0,68%112
16.14.48,6616+0,15%200
16.10.58,6651+0,68%900
16.05.15,6695+1,35%100
16.02.21,6651+0,68%200
16.01.53,6651+0,68%162
15.59.18,6651+0,68%400
15.50.39,6605-0,02%100
OraValoreVar.%Volume
15.35.26,6698+1,39%500
15.30.02,66-0,09%2.398
22.00.00,6735+1,95%1.491

(*) I dati sono limitati agli ultimi 100 contratti.

```