Vyne Therapeutics

Mercato: NASDAQ - National

0,604

-0,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.53.13	,604	-0,10%	150	90,60
17.10.51	,6141	+1,57%	300	184,23
16.41.13	,6194	+2,45%	200	123,88
16.41.13	,617	+2,05%	400	246,80
16.39.34	,6195	+2,46%	200	123,90
16.39.34	,617	+2,05%	300	185,10
16.39.34	,617	+2,05%	200	123,40
16.38.10	,6193	+2,43%	200	123,86
16.38.10	,617	+2,05%	1.100	678,70
16.37.18	,6115	+1,14%	2.301	1.407,06
16.37.18	,6141	+1,57%	1.700	1.043,97
16.29.01	,6142	+1,59%	1.000	614,20
16.27.21	,6141	+1,57%	2.700	1.658,07
16.27.20	,6142	+1,59%	300	184,26
16.26.27	,612	+1,22%	100	61,20
16.26.26	,6041	-0,08%	1.000	604,10
16.24.37	,6138	+1,52%	100	61,38
16.24.37	,6141	+1,57%	100	61,41
16.17.16	,609	+0,73%	160	97,44
16.07.33	,6075	+0,48%	184	111,78
16.07.05	,6142	+1,59%	100	61,42
16.07.05	,6141	+1,57%	100	61,41
15.54.05	,615	+1,72%	100	61,50
15.54.05	,617	+2,05%	1.199	739,78
15.23.23	,61	+0,89%	1.000	610,00
15.22.12	,62	+2,55%	1.400	868,00
15.04.38	,6052	+0,10%	1.063	643,33
14.54.05	,61	+0,89%	500	305,00
14.47.21	,612	+1,22%	723	442,48
14.43.53	,6185	+2,30%	100	61,85

Ora	Valore	Var.%	Volume	Controvalore
14.30.00	,605	+0,07%	1.300	786,50
14.30.00	,62	+2,55%	965	598,30
21.00.00	,6046	INV.	6.349	3.838,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide