Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vyne Therapeutics

Mercato: NASDAQ - National

0,374
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,3742-0,13%2.770
21.58.48,3786+1,04%200
21.49.56,3754+0,19%998
21.49.56,3741-0,16%500
21.49.56,3742-0,13%100
21.49.56,3755+0,21%100
21.49.56,3742-0,13%100
21.49.56,3743-0,11%100
21.49.56,3764+0,45%700
21.49.56,3764+0,45%400
21.46.39,3752+0,13%100
21.46.39,375+0,08%500
21.46.39,375+0,08%100
21.45.35,3763+0,43%100
21.44.59,375+0,08%1.399
21.44.57,375+0,08%2.100
21.44.57,3749+0,05%100
21.44.57,3749+0,05%100
21.33.54,3736-0,29%138
21.27.58,374-0,19%400
21.14.45,3746-0,03%200
21.14.42,3747INV.500
21.12.58,3726-0,56%2.000
20.58.22,3725-0,59%200
20.58.19,3704-1,15%100
20.58.19,3725-0,59%5.150
20.58.07,3747INV.3.500
20.58.07,3748+0,03%200
20.58.07,3749+0,05%200
20.57.49,375+0,08%2.300
OraValoreVar.%Volume
20.57.45,3761+0,37%100
20.57.45,375+0,08%100
20.57.45,3761+0,37%1.700
20.57.44,3748+0,03%300
20.57.44,3749+0,05%100
20.57.44,3761+0,37%200
20.57.42,3772+0,67%263
20.57.42,3773+0,69%100
20.57.20,3778+0,83%2.400
20.57.19,3773+0,69%200
20.51.08,3777+0,80%100
20.51.08,3781+0,91%750
20.51.08,3782+0,93%100
20.46.49,3784+0,99%300
20.46.49,3788+1,09%300
20.44.18,3782+0,93%300
20.37.21,3791+1,17%100
20.36.05,3783+0,96%300
20.34.47,3782+0,93%300
20.34.40,3783+0,96%500
20.33.45,3782+0,93%100
20.33.23,3782+0,93%25.756
20.33.23,3783+0,96%192
20.32.56,3784+0,99%200
20.32.56,3785+1,01%100
20.29.39,3783+0,96%100
20.29.39,3782+0,93%300
20.29.18,3783+0,96%300
20.28.19,3789+1,12%150
20.23.57,3782+0,93%1.800
OraValoreVar.%Volume
20.23.57,3788+1,09%200
20.23.32,3794+1,25%100
20.22.35,3777+0,80%254
20.22.35,3783+0,96%2.200
20.22.35,3776+0,77%100
20.22.35,3777+0,80%100
20.22.35,3781+0,91%100
20.21.15,3788+1,09%100
20.20.25,3789+1,12%2.400
20.19.07,3782+0,93%301
20.05.25,379+1,15%600
20.01.10,3786+1,04%600
20.01.10,3785+1,01%109
20.01.09,378+0,88%100
20.01.03,3786+1,04%100
20.00.53,3799+1,39%1.000
20.00.53,3798+1,36%459
20.00.53,3786+1,04%200
20.00.11,3798+1,36%200
20.00.11,3786+1,04%200
20.00.11,3799+1,39%300
20.00.11,3798+1,36%100
20.00.11,3786+1,04%200
20.00.07,3797+1,33%100
20.00.07,3798+1,36%100
20.00.07,3796+1,31%200
20.00.07,3799+1,39%100
20.00.07,3796+1,31%100
19.56.25,38+1,41%100
19.53.52,3803+1,49%300
OraValoreVar.%Volume
19.53.30,3834+2,32%188
19.53.30,3833+2,30%100
19.53.30,3817+1,87%200
19.53.30,3801+1,44%20.000
19.50.21,3803+1,49%100
19.50.21,3807+1,60%100
19.49.58,3799+1,39%111
19.49.24,3816+1,84%100
19.49.23,3834+2,32%200
19.49.23,3825+2,08%160

(*) I dati sono limitati agli ultimi 100 contratti.

```