Milano 11:37
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:37
10.489 +0,26%
Francoforte 11:37
24.901 +0,65%

Vyne Therapeutics

Mercato: NASDAQ - National

0,651
+0,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6506INV.534
21.58.17,6513+0,11%100
21.58.17,6523+0,26%200
21.57.50,6591+1,31%500
21.57.50,659+1,29%100
21.51.22,66+1,44%400
21.51.22,6601+1,46%400
21.47.49,6601+1,46%500
21.32.06,6602+1,48%300
21.31.35,6617+1,71%300
21.31.35,6616+1,69%100
21.27.02,6618+1,72%100
21.26.30,6625+1,83%1.848
21.26.26,6624+1,81%400
21.26.26,6625+1,83%600
21.26.26,6626+1,84%600
21.26.26,6625+1,83%800
21.26.26,6625+1,83%9.300
21.26.26,6625+1,83%400
21.26.26,6625+1,83%900
21.26.26,6625+1,83%1.600
21.26.26,6625+1,83%1.600
21.26.26,6625+1,83%800
21.26.26,6625+1,83%800
21.26.26,6629+1,89%100
21.26.26,6626+1,84%500
21.26.26,6629+1,89%100
21.26.26,6626+1,84%500
21.26.26,6629+1,89%200
21.26.26,6626+1,84%223
OraValoreVar.%Volume
21.26.26,6629+1,89%100
21.16.37,6671+2,54%500
20.49.05,6672+2,55%100
20.49.04,6718+3,26%100
20.34.03,6672+2,55%200
20.10.25,6718+3,26%1.300
20.10.06,6626+1,84%130
20.09.02,6717+3,24%1.000
20.04.35,6718+3,26%2.500
20.04.35,6671+2,54%300
20.01.00,6717+3,24%1.000
20.01.00,6718+3,26%1.500
19.58.24,6695+2,91%900
19.58.24,6717+3,24%600
19.58.24,6717+3,24%600
19.55.37,666+2,37%2.500
19.39.47,6602+1,48%1.000
17.56.43,666+2,37%1.000
17.54.18,6718+3,26%1.100
17.39.03,6709+3,12%100
17.39.03,671+3,14%2.100
17.39.03,6723+3,34%600
17.39.03,6711+3,15%1.000
17.29.43,6724+3,35%400
17.29.42,673+3,44%1.200
17.29.42,6731+3,46%2.100
17.24.55,6734+3,50%983
17.21.42,6745+3,67%1.000
17.19.43,676+3,90%329
17.19.40,6738+3,57%500
OraValoreVar.%Volume
17.16.29,6734+3,50%100
17.16.19,6733+3,49%1.658
17.16.08,6734+3,50%1.342
17.15.58,6735+3,52%1.342
17.15.52,6734+3,50%1.342
17.13.37,6748+3,72%929
17.13.31,6738+3,57%1.100
17.13.16,6734+3,50%900
17.13.16,6737+3,55%200
17.12.17,6732+3,47%100
17.12.14,6735+3,52%300
17.10.22,6745+3,67%200
17.10.22,6765+3,98%900
17.10.22,6764+3,97%100
17.09.45,6765+3,98%100
17.09.43,6749+3,74%800
17.09.42,674+3,60%900
17.09.39,674+3,60%200
17.09.39,6731+3,46%200
17.09.39,6749+3,74%358
17.09.39,6738+3,57%1.698
17.09.39,6735+3,52%300
17.09.39,673+3,44%4.399
17.09.39,6729+3,43%100
17.09.39,673+3,44%2.700
17.09.39,6724+3,35%200
17.09.39,6749+3,74%200
17.09.17,6669+2,51%100
17.08.55,6666+2,46%5.000
17.08.06,6665+2,44%5.000
OraValoreVar.%Volume
16.48.56,6669+2,51%200
16.43.20,667+2,52%100
16.42.32,67+2,98%400
16.26.41,6669+2,51%300
16.26.41,6738+3,57%1.800
16.20.21,6737+3,55%1.000
16.05.55,6669+2,51%300
15.58.14,67+2,98%1.800
15.58.13,6699+2,97%1.000
15.58.13,67+2,98%5.941

(*) I dati sono limitati agli ultimi 100 contratti.

```