Milano 9:11
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:11
10.453 -0,09%
24.812 +0,29%

Vyne Therapeutics

Mercato: NASDAQ - National

0,651
+0,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6506+0,09%534
21.58.17,6513+0,20%100
21.58.17,6523+0,35%200
21.57.50,6591+1,40%500
21.57.50,659+1,38%100
21.51.22,66+1,54%400
21.51.22,6601+1,55%400
21.47.49,6601+1,55%500
21.32.06,6602+1,57%300
21.31.35,6617+1,80%300
21.31.35,6616+1,78%100
21.27.02,6618+1,82%100
21.26.30,6625+1,92%1.848
21.26.26,6624+1,91%400
21.26.26,6625+1,92%600
21.26.26,6626+1,94%600
21.26.26,6625+1,92%800
21.26.26,6625+1,92%9.300
21.26.26,6625+1,92%400
21.26.26,6625+1,92%900
21.26.26,6625+1,92%1.600
21.26.26,6625+1,92%1.600
21.26.26,6625+1,92%800
21.26.26,6625+1,92%800
21.26.26,6629+1,98%100
21.26.26,6626+1,94%500
21.26.26,6629+1,98%100
21.26.26,6626+1,94%500
21.26.26,6629+1,98%200
21.26.26,6626+1,94%223
OraValoreVar.%Volume
21.26.26,6629+1,98%100
21.16.37,6671+2,63%500
20.49.05,6672+2,65%100
20.49.04,6718+3,35%100
20.34.03,6672+2,65%200
20.10.25,6718+3,35%1.300
20.10.06,6626+1,94%130
20.09.02,6717+3,34%1.000
20.04.35,6718+3,35%2.500
20.04.35,6671+2,63%300
20.01.00,6717+3,34%1.000
20.01.00,6718+3,35%1.500
19.58.24,6695+3,00%900
19.58.24,6717+3,34%600
19.58.24,6717+3,34%600
19.55.37,666+2,46%2.500
19.39.47,6602+1,57%1.000
17.56.43,666+2,46%1.000
17.54.18,6718+3,35%1.100
17.39.03,6709+3,22%100
17.39.03,671+3,23%2.100
17.39.03,6723+3,43%600
17.39.03,6711+3,25%1.000
17.29.43,6724+3,45%400
17.29.42,673+3,54%1.200
17.29.42,6731+3,55%2.100
17.24.55,6734+3,60%983
17.21.42,6745+3,77%1.000
17.19.43,676+4,00%329
17.19.40,6738+3,66%500
OraValoreVar.%Volume
17.16.29,6734+3,60%100
17.16.19,6733+3,58%1.658
17.16.08,6734+3,60%1.342
17.15.58,6735+3,62%1.342
17.15.52,6734+3,60%1.342
17.13.37,6748+3,82%929
17.13.31,6738+3,66%1.100
17.13.16,6734+3,60%900
17.13.16,6737+3,65%200
17.12.17,6732+3,57%100
17.12.14,6735+3,62%300
17.10.22,6745+3,77%200
17.10.22,6765+4,08%900
17.10.22,6764+4,06%100
17.09.45,6765+4,08%100
17.09.43,6749+3,83%800
17.09.42,674+3,69%900
17.09.39,674+3,69%200
17.09.39,6731+3,55%200
17.09.39,6749+3,83%358
17.09.39,6738+3,66%1.698
17.09.39,6735+3,62%300
17.09.39,673+3,54%4.399
17.09.39,6729+3,52%100
17.09.39,673+3,54%2.700
17.09.39,6724+3,45%200
17.09.39,6749+3,83%200
17.09.17,6669+2,60%100
17.08.55,6666+2,55%5.000
17.08.06,6665+2,54%5.000
OraValoreVar.%Volume
16.48.56,6669+2,60%200
16.43.20,667+2,62%100
16.42.32,67+3,08%400
16.26.41,6669+2,60%300
16.26.41,6738+3,66%1.800
16.20.21,6737+3,65%1.000
16.05.55,6669+2,60%300
15.58.14,67+3,08%1.800
15.58.13,6699+3,06%1.000
15.58.13,67+3,08%5.941

(*) I dati sono limitati agli ultimi 100 contratti.

```