Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

W. P. Carey

Mercato: NYSE

66,09
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0366,09INV.376.908
21.59.5966,10+0,02%726
21.59.5866,11+0,03%200
21.59.5566,12+0,05%724
21.59.5266,105+0,02%100
21.59.5266,11+0,03%700
21.59.5266,10+0,02%200
21.59.5166,11+0,03%300
21.59.5166,12+0,05%100
21.59.5166,11+0,03%400
21.59.4966,095+0,01%100
21.59.4466,07-0,03%135
21.59.4466,08-0,02%673
21.59.4266,085-0,01%200
21.59.4266,08-0,02%100
21.59.4266,07-0,03%753
21.59.3366,06-0,05%100
21.59.3366,07-0,03%100
21.59.3366,06-0,05%200
21.59.3366,07-0,03%100
21.59.3366,06-0,05%100
21.59.3166,055-0,05%500
21.59.3066,0525-0,06%100
21.59.3066,055-0,05%1.363
21.59.2966,04-0,08%499
21.59.2966,05-0,06%100
21.59.2866,06-0,05%962
21.59.2766,07-0,03%300
21.59.2666,08-0,02%100
21.59.2666,07-0,03%100
OraValoreVar.%Volume
21.59.2666,08-0,02%100
21.59.2566,07-0,03%300
21.59.2066,08-0,02%100
21.59.1766,07-0,03%500
21.59.1566,075-0,02%100
21.59.1566,07-0,03%100
21.59.1566,08-0,02%200
21.59.1566,09INV.400
21.59.1566,08-0,02%350
21.59.1066,09INV.350
21.59.0866,08-0,02%100
21.59.0866,09INV.100
21.59.0866,07-0,03%200
21.59.0866,09INV.100
21.59.0866,085-0,01%276
21.59.0766,08-0,02%300
21.59.0766,07-0,03%700
21.59.0766,05-0,06%400
21.59.0766,06-0,05%400
21.59.0766,05-0,06%100
21.59.0766,06-0,05%1.362
21.59.0766,05-0,06%100
21.59.0766,06-0,05%200
21.59.0766,04-0,08%200
21.59.0766,05-0,06%260
21.59.0166,06-0,05%100
21.58.5766,08-0,02%1.171
21.58.5566,06-0,05%100
21.58.5366,055-0,05%100
21.58.5266,06-0,05%600
OraValoreVar.%Volume
21.58.4666,07-0,03%210
21.58.4666,06-0,05%100
21.58.4666,09INV.300
21.58.4666,10+0,02%857
21.58.4566,09INV.1.327
21.58.4366,10+0,02%760
21.58.4266,10+0,02%200
21.58.4266,105+0,02%100
21.58.4266,10+0,02%100
21.58.4266,11+0,03%100
21.58.4266,10+0,02%1.270
21.58.4266,105+0,02%100
21.58.3266,095+0,01%200
21.58.3066,11+0,03%100
21.58.3066,12+0,05%100
21.58.3066,11+0,03%100
21.58.3066,12+0,05%400
21.58.3066,11+0,03%100
21.58.3066,13+0,06%100
21.58.3066,11+0,03%632
21.58.3066,12+0,05%400
21.58.3066,11+0,03%1.056
21.58.3066,12+0,05%100
21.58.3066,11+0,03%400
21.58.3066,12+0,05%100
21.58.3066,11+0,03%500
21.58.3066,12+0,05%200
21.58.3066,13+0,06%200
21.58.2966,125+0,05%126
21.58.2866,13+0,06%900
OraValoreVar.%Volume
21.58.2466,12+0,05%1.490
21.58.2466,11+0,03%100
21.58.2366,12+0,05%500
21.58.2166,11+0,03%300
21.58.2166,12+0,05%600
21.58.2066,13+0,06%671
21.58.1666,125+0,05%300
21.58.1466,13+0,06%1.200
21.58.1266,14+0,08%500
21.58.1166,135+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```