Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

W. P. Carey

Mercato: NYSE

74,74
+0,93%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5974,74+0,01%100
21.59.5974,73INV.200
21.59.5474,75+0,03%200
21.59.5074,705-0,03%100
21.59.5074,70-0,04%188
21.59.5074,69-0,05%100
21.59.4874,72-0,01%100
21.59.4574,75+0,03%100
21.59.4574,73INV.100
21.59.4574,725-0,01%100
21.59.4574,73INV.300
21.59.4474,72-0,01%100
21.59.4374,73INV.200
21.59.4374,715-0,02%100
21.59.4274,72-0,01%353
21.59.4074,70-0,04%205
21.59.3674,69-0,05%100
21.59.3674,71-0,03%200
21.59.3674,70-0,04%300
21.59.3674,69-0,05%100
21.59.3674,70-0,04%100
21.59.3674,71-0,03%200
21.59.3574,71-0,03%200
21.59.3274,70-0,04%600
21.59.2974,68-0,07%100
21.59.2874,69-0,05%200
21.59.2774,70-0,04%300
21.59.2774,69-0,05%100
21.59.2674,70-0,04%271
21.59.2574,69-0,05%300
OraValoreVar.%Volume
21.59.1774,65-0,11%900
21.59.1574,66-0,09%100
21.59.1574,65-0,11%1.100
21.59.1474,66-0,09%100
21.59.1474,67-0,08%100
21.59.1474,66-0,09%200
21.59.1274,67-0,08%300
21.59.1274,68-0,07%100
21.59.1174,67-0,08%100
21.59.0874,68-0,07%100
21.59.0774,67-0,08%400
21.59.0174,685-0,06%200
21.59.0074,695-0,05%200
21.58.5974,69-0,05%200
21.58.5374,685-0,06%100
21.58.5374,68-0,07%100
21.58.5174,69-0,05%100
21.58.5074,70-0,04%100
21.58.5074,71-0,03%100
21.58.4974,705-0,03%100
21.58.4974,71-0,03%1.357
21.58.4574,73INV.600
21.58.4074,72-0,01%100
21.58.4074,73INV.101
21.58.4074,72-0,01%482
21.58.3974,735+0,01%500
21.58.3974,72-0,01%100
21.58.3974,73INV.100
21.58.3974,75+0,03%127
21.58.3974,755+0,03%100
OraValoreVar.%Volume
21.58.3974,75+0,03%1.050
21.58.3974,74+0,01%3.328
21.58.3974,73INV.1.082
21.58.3974,74+0,01%3.795
21.58.3774,72-0,01%100
21.58.3574,74+0,01%100
21.58.3174,73INV.200
21.58.3174,72-0,01%200
21.58.3174,73INV.200
21.58.3174,7425+0,02%300
21.58.3074,74+0,01%100
21.58.3074,745+0,02%100
21.58.3074,74+0,01%100
21.58.3074,745+0,02%529
21.58.2674,75+0,03%100
21.58.2674,76+0,04%100
21.58.2574,74+0,01%200
21.58.2474,75+0,03%100
21.58.2474,74+0,01%1.886
21.58.1874,73INV.300
21.58.1774,74+0,01%100
21.58.1674,735+0,01%129
21.58.0774,74+0,01%100
21.58.0674,725-0,01%100
21.58.0674,72-0,01%300
21.58.0674,73INV.1.000
21.58.0374,72-0,01%100
21.58.0374,71-0,03%100
21.58.0174,72-0,01%1.800
21.57.5274,71-0,03%200
OraValoreVar.%Volume
21.57.5074,70-0,04%200
21.57.5074,71-0,03%750
21.57.4974,72-0,01%1.100
21.57.4974,71-0,03%200
21.57.4874,705-0,03%500
21.57.4774,70-0,04%400
21.57.4674,70-0,04%100
21.57.4674,69-0,05%100
21.57.4574,69-0,05%500
21.57.3774,68-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```