Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

W. P. Carey

Mercato: NYSE

66,81
+0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0266,81INV.384.002
21.59.5966,80-0,01%1.330
21.59.5966,79-0,03%2.000
21.59.5966,81INV.918
21.59.5566,80-0,01%200
21.59.5566,81INV.213
21.59.5566,805-0,01%200
21.59.5566,80-0,01%200
21.59.5466,795-0,02%100
21.59.5466,79-0,03%100
21.59.5466,80-0,01%674
21.59.5466,795-0,02%385
21.59.5066,78-0,04%919
21.59.4766,755-0,08%326
21.59.4766,76-0,07%100
21.59.4566,76-0,07%1.700
21.59.4166,77-0,06%400
21.59.4166,775-0,05%100
21.59.4166,77-0,06%100
21.59.4166,775-0,05%500
21.59.3966,78-0,04%449
21.59.3966,775-0,05%200
21.59.3966,78-0,04%200
21.59.3966,77-0,06%2.369
21.59.3966,765-0,07%400
21.59.3866,76-0,07%400
21.59.3666,75-0,09%500
21.59.3666,755-0,08%100
21.59.3366,765-0,07%100
21.59.3366,76-0,07%560
OraValoreVar.%Volume
21.59.3066,755-0,08%100
21.59.3066,76-0,07%1.047
21.59.3066,755-0,08%100
21.59.2766,76-0,07%1.100
21.59.2766,765-0,07%100
21.59.2766,77-0,06%100
21.59.2666,765-0,07%800
21.59.2666,76-0,07%100
21.59.2666,765-0,07%500
21.59.2666,76-0,07%100
21.59.2666,765-0,07%200
21.59.2666,76-0,07%257
21.59.2666,765-0,07%520
21.59.2666,76-0,07%100
21.59.2666,765-0,07%300
21.59.2666,74-0,10%1.417
21.59.2666,75-0,09%140
21.59.2666,76-0,07%1.840
21.59.2666,765-0,07%955
21.59.2266,76-0,07%900
21.59.2166,77-0,06%1.700
21.59.2166,775-0,05%400
21.59.1866,77-0,06%100
21.59.1666,775-0,05%907
21.59.0866,78-0,04%180
21.59.0866,79-0,03%2.148
21.59.0766,795-0,02%100
21.59.0766,79-0,03%9.185
21.59.0066,795-0,02%100
21.58.5966,79-0,03%1.196
OraValoreVar.%Volume
21.58.5966,795-0,02%100
21.58.5966,79-0,03%4.847
21.58.5666,785-0,04%700
21.58.5666,78-0,04%180
21.58.5666,785-0,04%200
21.58.5666,78-0,04%580
21.58.5666,785-0,04%400
21.58.5566,79-0,03%100
21.58.5166,785-0,04%405
21.58.4966,78-0,04%295
21.58.4866,785-0,04%200
21.58.3966,78-0,04%1.488
21.58.3266,785-0,04%200
21.58.1966,78-0,04%300
21.58.1766,785-0,04%100
21.58.1766,7811-0,04%233
21.58.1766,785-0,04%140
21.58.1766,79-0,03%12.786
21.58.1266,795-0,02%300
21.58.0566,80-0,01%100
21.58.0466,79-0,03%100
21.58.0366,795-0,02%100
21.58.0066,80-0,01%475
21.57.5966,795-0,02%400
21.57.5866,79-0,03%702
21.57.5866,7965-0,02%103
21.57.5866,795-0,02%100
21.57.5866,80-0,01%2.058
21.57.5866,795-0,02%363
21.57.5666,79-0,03%1.589
OraValoreVar.%Volume
21.57.4566,785-0,04%198
21.57.4366,79-0,03%100
21.57.3566,785-0,04%100
21.57.3066,79-0,03%600
21.57.2266,785-0,04%100
21.57.2166,7882-0,03%100
21.57.2066,79-0,03%600
21.57.2066,795-0,02%492
21.57.2066,79-0,03%100
21.57.2066,795-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```