Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

W. P. Carey

Mercato: NYSE

64,64
+0,73%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0164,64+0,73%117.785
18.59.5964,60+0,67%300
18.59.5964,62+0,70%8.276
18.59.5964,61+0,69%811
18.59.5964,605+0,68%121
18.59.5864,61+0,69%800
18.59.5864,605+0,68%100
18.59.5864,61+0,69%300
18.59.5864,605+0,68%100
18.59.5864,61+0,69%200
18.59.5864,62+0,70%147
18.59.5864,61+0,69%700
18.59.5764,62+0,70%100
18.59.5764,61+0,69%180
18.59.5664,63+0,72%100
18.59.5664,62+0,70%100
18.59.5664,61+0,69%1.153
18.59.5264,62+0,70%100
18.59.5264,61+0,69%200
18.59.5064,605+0,68%100
18.59.5064,62+0,70%100
18.59.5064,615+0,69%100
18.59.4964,62+0,70%200
18.59.4964,63+0,72%250
18.59.4964,62+0,70%100
18.59.4964,61+0,69%1.200
18.59.4964,63+0,72%592
18.59.4664,605+0,68%200
18.59.4664,60+0,67%100
18.59.4564,59+0,65%100
OraValoreVar.%Volume
18.59.4564,61+0,69%132
18.59.4564,60+0,67%100
18.59.4564,61+0,69%100
18.59.4564,60+0,67%434
18.59.4464,59+0,65%170
18.59.4464,60+0,67%1.000
18.59.3464,61+0,69%100
18.59.3364,60+0,67%117
18.59.3064,61+0,69%500
18.59.2964,60+0,67%100
18.59.2964,595+0,66%300
18.59.2964,605+0,68%100
18.59.2964,61+0,69%341
18.59.2964,60+0,67%100
18.59.2964,61+0,69%637
18.59.2964,60+0,67%400
18.59.2064,6125+0,69%200
18.59.2064,60+0,67%100
18.59.2064,605+0,68%160
18.59.2064,61+0,69%1.100
18.59.1864,62+0,70%100
18.59.1664,61+0,69%400
18.59.1264,62+0,70%505
18.59.0664,63+0,72%100
18.59.0664,625+0,71%200
18.59.0564,62+0,70%300
18.58.5864,61+0,69%165
18.58.5764,62+0,70%400
18.58.5564,63+0,72%1.412
18.58.5564,64+0,73%302
OraValoreVar.%Volume
18.58.5564,65+0,75%100
18.58.5564,64+0,73%300
18.58.4064,63+0,72%185
18.58.3364,64+0,73%200
18.58.3164,63+0,72%155
18.58.2464,64+0,73%200
18.58.0564,63+0,72%205
18.58.0564,625+0,71%300
18.58.0364,63+0,72%100
18.58.0364,62+0,70%247
18.57.5764,6207+0,70%131
18.57.5664,63+0,72%1.317
18.57.5164,635+0,72%328
18.57.4964,64+0,73%1.443
18.57.4464,63+0,72%158
18.57.3864,635+0,72%100
18.57.3664,64+0,73%100
18.57.3364,639+0,73%173
18.57.3264,64+0,73%743
18.57.2464,635+0,72%200
18.57.2264,645+0,74%200
18.57.1064,66+0,76%388
18.57.0264,645+0,74%100
18.57.0064,63+0,72%385
18.56.5164,64+0,73%400
18.56.4464,6414+0,73%250
18.56.4264,63+0,72%176
18.56.3564,645+0,74%180
18.56.3264,64+0,73%200
18.56.2664,645+0,74%400
OraValoreVar.%Volume
18.56.2464,64+0,73%178
18.56.2364,63+0,72%200
18.56.2064,615+0,69%100
18.56.1764,62+0,70%100
18.56.1664,605+0,68%178
18.56.0864,62+0,70%290
18.56.0764,61+0,69%100
18.55.5064,595+0,66%558
18.55.2264,61+0,69%200
18.55.2164,605+0,68%254

(*) I dati sono limitati agli ultimi 100 contratti.

```