Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

W. P. Carey

Mercato: NYSE

73,5
-0,49%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0273,50INV.447.444
22.00.0073,43-0,10%4.518
21.59.5973,44-0,08%8.500
21.59.5973,46-0,05%10.021
21.59.5973,45-0,07%1.961
21.59.5973,44-0,08%100
21.59.5973,45-0,07%100
21.59.5973,435-0,09%100
21.59.5973,45-0,07%300
21.59.5973,44-0,08%500
21.59.5973,435-0,09%6.000
21.59.5973,42-0,11%5.757
21.59.5973,415-0,12%300
21.59.5873,41-0,12%100
21.59.5773,43-0,10%100
21.59.5773,45-0,07%100
21.59.5773,47-0,04%100
21.59.5773,44-0,08%100
21.59.5773,455-0,06%200
21.59.5773,4725-0,04%200
21.59.5773,44-0,08%200
21.59.5773,455-0,06%100
21.59.5773,45-0,07%150
21.59.5773,455-0,06%950
21.59.5773,45-0,07%200
21.59.5773,455-0,06%200
21.59.5773,45-0,07%200
21.59.5773,47-0,04%100
21.59.5773,455-0,06%200
21.59.5773,45-0,07%200
OraValoreVar.%Volume
21.59.5773,455-0,06%200
21.59.5773,45-0,07%449
21.59.5573,44-0,08%100
21.59.5573,435-0,09%119
21.59.5473,43-0,10%300
21.59.5473,42-0,11%100
21.59.5373,43-0,10%2.500
21.59.5273,42-0,11%100
21.59.5273,425-0,10%100
21.59.5273,43-0,10%400
21.59.5273,42-0,11%100
21.59.5273,43-0,10%120
21.59.5273,42-0,11%500
21.59.5273,415-0,12%100
21.59.5273,4175-0,11%100
21.59.5273,42-0,11%490
21.59.5173,415-0,12%100
21.59.5173,42-0,11%490
21.59.5173,43-0,10%200
21.59.5173,42-0,11%100
21.59.5173,41-0,12%586
21.59.5173,415-0,12%100
21.59.5173,40-0,14%500
21.59.5173,42-0,11%1.270
21.59.5073,39-0,15%233
21.59.5073,375-0,17%100
21.59.5073,39-0,15%2.676
21.59.5073,37-0,18%4.296
21.59.5073,39-0,15%949
21.59.5073,38-0,16%1.076
OraValoreVar.%Volume
21.59.4973,35-0,20%500
21.59.4973,36-0,19%300
21.59.4973,34-0,22%229
21.59.4973,35-0,20%502
21.59.4973,37-0,18%302
21.59.4973,35-0,20%119
21.59.4973,37-0,18%100
21.59.4973,35-0,20%600
21.59.4973,39-0,15%900
21.59.4973,38-0,16%200
21.59.4973,39-0,15%300
21.59.4973,37-0,18%300
21.59.4973,39-0,15%400
21.59.4973,37-0,18%100
21.59.4973,39-0,15%600
21.59.4973,37-0,18%200
21.59.4973,38-0,16%400
21.59.4973,37-0,18%100
21.59.4773,36-0,19%100
21.59.4673,35-0,20%100
21.59.4673,36-0,19%200
21.59.4673,35-0,20%153
21.59.4673,37-0,18%486
21.59.4673,375-0,17%100
21.59.4573,3775-0,17%600
21.59.4573,38-0,16%126
21.59.4573,39-0,15%100
21.59.4573,38-0,16%100
21.59.4573,37-0,18%900
21.59.4573,36-0,19%568
OraValoreVar.%Volume
21.59.4573,37-0,18%1.628
21.59.4573,36-0,19%426
21.59.4573,37-0,18%100
21.59.4573,38-0,16%600
21.59.4573,37-0,18%725
21.59.4573,38-0,16%600
21.59.4573,37-0,18%400
21.59.4573,38-0,16%1.300
21.59.4573,37-0,18%526
21.59.4573,36-0,19%1.114

(*) I dati sono limitati agli ultimi 100 contratti.

```