Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

W. P. Carey

Mercato: NYSE

65,57
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.3565,57-0,50%340
17.06.1565,565-0,51%100
17.05.5365,57-0,50%100
17.05.2565,55-0,53%400
17.04.5265,54-0,55%200
17.04.2065,55-0,53%100
17.01.5765,525-0,57%155
17.01.3765,52-0,58%200
17.01.2265,49-0,62%251
17.01.1065,52-0,58%132
17.00.4865,5058-0,60%155
16.59.2165,57-0,50%100
16.57.3865,61-0,44%100
16.56.3265,55-0,53%200
16.55.4165,62-0,42%300
16.54.4365,64-0,39%100
16.54.4365,60-0,46%130
16.54.1565,605-0,45%188
16.54.0765,63-0,41%100
16.54.0765,62-0,42%400
16.54.0465,59-0,47%100
16.51.5765,585-0,48%104
16.50.0365,615-0,43%431
16.49.4665,6151-0,43%460
16.49.2565,60-0,46%200
16.49.0865,55-0,53%100
16.48.2565,565-0,51%497
16.48.0565,55-0,53%1.700
16.48.0465,56-0,52%200
16.48.0465,55-0,53%300
OraValoreVar.%Volume
16.48.0465,59-0,47%295
16.47.1765,62-0,42%113
16.46.1565,60-0,46%100
16.44.0065,56-0,52%100
16.43.2065,585-0,48%100
16.41.5165,61-0,44%100
16.41.3365,58-0,49%200
16.41.2665,57-0,50%100
16.41.2465,535-0,55%325
16.40.2065,54-0,55%100
16.39.1265,545-0,54%266
16.38.4865,58-0,49%399
16.37.5465,60-0,46%200
16.37.5465,61-0,44%150
16.36.4865,565-0,51%300
16.36.4665,56-0,52%100
16.35.5065,54-0,55%515
16.35.2265,545-0,54%131
16.33.5965,55-0,53%100
16.33.2065,51-0,59%200
16.32.3565,475-0,64%100
16.31.1765,50-0,61%100
16.27.0765,475-0,64%100
16.25.2765,51-0,59%200
16.25.2365,55-0,53%100
16.24.2965,525-0,57%439
16.24.0265,49-0,62%100
16.24.0265,495-0,61%100
16.24.0265,50-0,61%200
16.22.0365,475-0,64%100
OraValoreVar.%Volume
16.21.3865,45-0,68%500
16.21.3065,42-0,73%245
16.20.4065,445-0,69%100
16.20.2065,45-0,68%200
16.20.1265,49-0,62%200
16.20.1265,46-0,67%100
16.20.1265,49-0,62%300
16.18.5365,57-0,50%139
16.18.3265,575-0,49%101
16.18.3265,5101-0,59%114
16.17.5365,585-0,48%100
16.17.3465,58-0,49%400
16.17.2865,57-0,50%100
16.17.2065,54-0,55%200
16.17.0665,53-0,56%300
16.16.2565,5007-0,61%241
16.16.1965,4414-0,70%579
16.16.1965,46-0,67%200
16.16.1965,45-0,68%200
16.15.5365,485-0,63%693
16.15.4765,51-0,59%100
16.15.2965,56-0,52%100
16.11.3865,585-0,48%144
16.11.1865,545-0,54%100
16.11.0165,54-0,55%100
16.11.0065,49-0,62%100
16.11.0065,50-0,61%100
16.11.0065,55-0,53%1.510
16.10.1865,50-0,61%100
16.10.1065,51-0,59%165
OraValoreVar.%Volume
16.10.0265,565-0,51%400
16.09.2665,615-0,43%121
16.09.2665,55-0,53%605
16.09.1365,55-0,53%100
16.08.3565,605-0,45%200
16.08.2165,57-0,50%100
16.08.2065,55-0,53%100
16.08.2065,57-0,50%100
16.08.2065,55-0,53%449
16.08.1665,59-0,47%123

(*) I dati sono limitati agli ultimi 100 contratti.

```