Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

W. P. Carey

Mercato: NYSE

66,31
-0,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0266,31INV.323.703
21.59.5666,32+0,02%700
21.59.5366,315+0,01%100
21.59.5366,32+0,02%300
21.59.4966,315+0,01%300
21.59.4966,32+0,02%156
21.59.4966,315+0,01%668
21.59.4766,32+0,02%593
21.59.4566,34+0,05%300
21.59.4166,32+0,02%238
21.59.4166,33+0,03%700
21.59.3066,335+0,04%100
21.59.2966,34+0,05%100
21.59.2966,335+0,04%100
21.59.2966,325+0,02%200
21.59.2966,33+0,03%200
21.59.2566,335+0,04%100
21.59.2466,34+0,05%600
21.59.2166,345+0,05%100
21.59.2066,35+0,06%420
21.59.2066,36+0,08%1.206
21.59.1866,35+0,06%720
21.59.1566,34+0,05%100
21.59.1366,355+0,07%200
21.59.1366,35+0,06%100
21.59.1066,355+0,07%200
21.59.0966,35+0,06%200
21.59.0466,355+0,07%200
21.58.5666,36+0,08%400
21.58.5466,35+0,06%515
OraValoreVar.%Volume
21.58.5066,34+0,05%100
21.58.4966,345+0,05%100
21.58.4866,34+0,05%100
21.58.4666,35+0,06%600
21.58.4166,36+0,08%200
21.58.4166,35+0,06%403
21.58.3166,34+0,05%300
21.58.3166,33+0,03%500
21.58.2966,32+0,02%557
21.58.2966,31INV.100
21.58.2966,32+0,02%100
21.58.2966,31INV.620
21.58.2866,30-0,02%300
21.58.2166,31INV.1.983
21.58.0866,315+0,01%100
21.58.0666,31INV.400
21.58.0066,32+0,02%1.200
21.57.5366,325+0,02%100
21.57.4966,32+0,02%600
21.57.4766,325+0,02%400
21.57.3666,3025-0,01%200
21.57.3666,305-0,01%112
21.57.3666,30-0,02%800
21.57.3666,30-0,02%100
21.57.3466,29-0,03%800
21.57.3266,285-0,04%100
21.57.2866,28-0,05%100
21.57.2866,285-0,04%199
21.57.2866,28-0,05%659
21.57.2866,285-0,04%300
OraValoreVar.%Volume
21.57.2866,28-0,05%586
21.57.1266,285-0,04%189
21.56.4966,29-0,03%527
21.56.4266,30-0,02%500
21.56.4166,305-0,01%142
21.56.3866,30-0,02%600
21.56.2266,29-0,03%200
21.56.1666,2982-0,02%158
21.56.1466,30-0,02%370
21.56.0966,31INV.200
21.56.0966,305-0,01%114
21.56.0966,30-0,02%300
21.56.0466,295-0,02%200
21.56.0066,29-0,03%702
21.55.4066,29-0,03%300
21.55.4066,285-0,04%190
21.55.3566,31INV.100
21.55.3066,30-0,02%300
21.55.2266,32+0,02%1.100
21.55.2166,29-0,03%100
21.55.2166,33+0,03%200
21.55.2166,28-0,05%200
21.55.2166,275-0,05%200
21.55.2166,31INV.109
21.55.2166,28-0,05%300
21.55.2166,275-0,05%194
21.55.2166,29-0,03%300
21.55.2166,28-0,05%400
21.55.2166,275-0,05%200
21.55.2166,29-0,03%100
OraValoreVar.%Volume
21.55.2166,275-0,05%388
21.55.2166,33+0,03%900
21.55.1666,27-0,06%100
21.55.1666,28-0,05%200
21.55.0366,27-0,06%500
21.54.5666,26-0,08%600
21.54.5466,27-0,06%100
21.54.4766,265-0,07%500
21.54.3666,28-0,05%100
21.54.3666,2675-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```