Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

W. P. Carey

Mercato: NYSE

65,55
-0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2565,55-0,53%100
17.41.2565,53-0,56%100
17.41.2565,54-0,55%220
17.41.2565,5507-0,53%5.074
17.41.1665,585-0,48%100
17.41.1565,5801-0,49%192
17.40.3765,57-0,50%100
17.39.1665,60-0,46%430
17.38.2265,5701-0,50%120
17.38.2165,60-0,46%100
17.36.4865,55-0,53%400
17.36.3765,50-0,61%100
17.36.3765,525-0,57%280
17.36.3765,5021-0,60%941
17.36.0765,525-0,57%200
17.35.4565,53-0,56%748
17.35.2965,52-0,58%200
17.33.5665,51-0,59%100
17.32.5965,52-0,58%100
17.32.5665,54-0,55%732
17.32.5665,545-0,54%100
17.32.5665,54-0,55%965
17.32.1465,51-0,59%600
17.31.5965,505-0,60%300
17.31.5965,54-0,55%100
17.30.5365,48-0,64%100
17.30.3665,485-0,63%300
17.30.3265,48-0,64%100
17.30.3265,46-0,67%200
17.30.3265,48-0,64%100
OraValoreVar.%Volume
17.30.2265,455-0,68%110
17.30.2265,46-0,67%100
17.30.2265,47-0,65%100
17.30.2265,465-0,66%200
17.30.2265,46-0,67%100
17.30.2265,48-0,64%100
17.30.2265,47-0,65%100
17.30.2265,48-0,64%301
17.30.2265,50-0,61%200
17.30.2265,51-0,59%800
17.30.2265,45-0,68%2.329
17.30.0565,525-0,57%103
17.28.0965,52-0,58%228
17.28.0965,51-0,59%120
17.28.0965,52-0,58%150
17.25.5165,54-0,55%200
17.25.2365,52-0,58%927
17.25.1365,53-0,56%100
17.24.2665,535-0,55%100
17.22.0265,508-0,59%125
17.22.0165,48-0,64%100
17.22.0165,50-0,61%100
17.22.0165,49-0,62%240
17.22.0165,50-0,61%207
17.22.0165,49-0,62%100
17.22.0165,50-0,61%100
17.22.0165,51-0,59%250
17.22.0165,55-0,53%100
17.22.0165,525-0,57%100
17.22.0165,54-0,55%826
OraValoreVar.%Volume
17.20.3665,61-0,44%182
17.20.3465,575-0,49%110
17.20.1665,57-0,50%200
17.20.1665,585-0,48%753
17.18.0265,53-0,56%100
17.17.2865,525-0,57%1.157
17.17.2865,48-0,64%100
17.16.3065,51-0,59%100
17.16.3065,53-0,56%104
17.16.3065,54-0,55%180
17.16.3065,53-0,56%100
17.16.3065,52-0,58%400
17.16.3065,51-0,59%100
17.16.3065,515-0,58%100
17.16.3065,51-0,59%130
17.16.3065,52-0,58%300
17.16.3065,51-0,59%141
17.16.3065,50-0,61%300
17.16.3065,51-0,59%150
17.16.3065,50-0,61%250
17.16.3065,52-0,58%460
17.16.3065,51-0,59%250
17.16.3065,50-0,61%290
17.16.3065,52-0,58%100
17.15.2965,505-0,60%100
17.15.2865,51-0,59%200
17.13.2665,57-0,50%100
17.12.1865,59-0,47%300
17.08.3565,57-0,50%340
17.06.1565,565-0,51%100
OraValoreVar.%Volume
17.05.5365,57-0,50%100
17.05.2565,55-0,53%400
17.04.5265,54-0,55%200
17.04.2065,55-0,53%100
17.01.5765,525-0,57%155
17.01.3765,52-0,58%200
17.01.2265,49-0,62%251
17.01.1065,52-0,58%132
17.00.4865,5058-0,60%155
16.59.2165,57-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```