Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

W. P. Carey

Mercato: NYSE

74,06
-0,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.4874,06-0,90%100
18.07.0874,035-0,93%842
18.06.5374,05-0,91%200
18.06.5174,065-0,89%200
18.05.5774,06-0,90%120
18.03.2974,05-0,91%100
18.03.2574,06-0,90%100
18.02.2774,09-0,86%200
18.01.0974,11-0,83%200
18.01.0674,10-0,84%200
18.00.4474,07-0,88%400
18.00.4474,11-0,83%100
18.00.4474,12-0,82%100
18.00.4474,06-0,90%207
18.00.0274,15-0,78%500
18.00.0274,16-0,76%200
18.00.0274,17-0,75%100
17.59.5774,18-0,74%200
17.59.5674,165-0,76%700
17.59.5674,15-0,78%200
17.59.3274,1625-0,76%100
17.59.3174,16-0,76%969
17.59.2974,175-0,74%100
17.59.2974,1601-0,76%102
17.58.2574,175-0,74%500
17.57.4774,15-0,78%441
17.57.4774,14-0,79%100
17.57.2174,12-0,82%227
17.57.0574,1196-0,82%2.615
17.55.5774,12-0,82%148
OraValoreVar.%Volume
17.53.2874,1099-0,83%300
17.52.3174,10-0,84%200
17.52.3174,11-0,83%100
17.51.1274,06-0,90%100
17.51.1274,05-0,91%126
17.51.1274,06-0,90%474
17.51.1274,05-0,91%400
17.51.1274,05-0,91%100
17.51.0474,02-0,95%200
17.51.0274,025-0,94%100
17.49.3373,99-0,99%100
17.49.0974,025-0,94%130
17.48.1674,04-0,92%264
17.47.3174,07-0,88%502
17.46.5974,09-0,86%100
17.45.5374,085-0,86%100
17.45.0974,10-0,84%100
17.45.0974,07-0,88%100
17.45.0874,09-0,86%681
17.44.4474,115-0,82%165
17.44.1174,11-0,83%200
17.43.2174,13-0,80%222
17.43.2174,14-0,79%765
17.43.0874,1451-0,78%169
17.42.4474,145-0,78%200
17.42.0374,135-0,80%130
17.41.3974,12-0,82%200
17.41.3474,11-0,83%500
17.38.4074,085-0,86%105
17.37.2674,08-0,87%235
OraValoreVar.%Volume
17.35.2774,10-0,84%200
17.34.5774,07-0,88%100
17.34.3174,08-0,87%100
17.34.2674,05-0,91%100
17.33.2274,04-0,92%400
17.33.2074,01-0,96%244
17.31.3674,02-0,95%301
17.31.1474,05-0,91%200
17.31.1474,04-0,92%600
17.31.1374,075-0,88%311
17.31.1374,05-0,91%200
17.31.1374,06-0,90%300
17.31.1374,075-0,88%400
17.31.1374,05-0,91%100
17.31.1374,075-0,88%100
17.31.1374,05-0,91%200
17.31.1374,06-0,90%300
17.31.1374,075-0,88%200
17.31.1374,08-0,87%300
17.31.1374,07-0,88%500
17.30.0474,08-0,87%300
17.29.1574,105-0,84%200
17.27.3074,11-0,83%100
17.27.3074,115-0,82%100
17.27.2974,13-0,80%100
17.27.2674,14-0,79%100
17.27.2674,15-0,78%300
17.27.2674,16-0,76%100
17.27.1174,13-0,80%100
17.27.1174,12-0,82%100
OraValoreVar.%Volume
17.25.4474,095-0,85%210
17.25.2574,10-0,84%704
17.24.3274,07-0,88%100
17.24.0674,065-0,89%311
17.23.2074,0753-0,88%133
17.23.1574,09-0,86%200
17.22.5574,12-0,82%401
17.20.3974,12-0,82%100
17.20.3974,13-0,80%100
17.20.1574,11-0,83%236

(*) I dati sono limitati agli ultimi 100 contratti.

```