Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

W. P. Carey

Mercato: NYSE

65,52
-0,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.0965,52-0,58%228
17.28.0965,51-0,59%120
17.28.0965,52-0,58%150
17.25.5165,54-0,55%200
17.25.2365,52-0,58%927
17.25.1365,53-0,56%100
17.24.2665,535-0,55%100
17.22.0265,508-0,59%125
17.22.0165,48-0,64%100
17.22.0165,50-0,61%100
17.22.0165,49-0,62%240
17.22.0165,50-0,61%207
17.22.0165,49-0,62%100
17.22.0165,50-0,61%100
17.22.0165,51-0,59%250
17.22.0165,55-0,53%100
17.22.0165,525-0,57%100
17.22.0165,54-0,55%826
17.20.3665,61-0,44%182
17.20.3465,575-0,49%110
17.20.1665,57-0,50%200
17.20.1665,585-0,48%753
17.18.0265,53-0,56%100
17.17.2865,525-0,57%1.157
17.17.2865,48-0,64%100
17.16.3065,51-0,59%100
17.16.3065,53-0,56%104
17.16.3065,54-0,55%180
17.16.3065,53-0,56%100
17.16.3065,52-0,58%400
OraValoreVar.%Volume
17.16.3065,51-0,59%100
17.16.3065,515-0,58%100
17.16.3065,51-0,59%130
17.16.3065,52-0,58%300
17.16.3065,51-0,59%141
17.16.3065,50-0,61%300
17.16.3065,51-0,59%150
17.16.3065,50-0,61%250
17.16.3065,52-0,58%460
17.16.3065,51-0,59%250
17.16.3065,50-0,61%290
17.16.3065,52-0,58%100
17.15.2965,505-0,60%100
17.15.2865,51-0,59%200
17.13.2665,57-0,50%100
17.12.1865,59-0,47%300
17.08.3565,57-0,50%340
17.06.1565,565-0,51%100
17.05.5365,57-0,50%100
17.05.2565,55-0,53%400
17.04.5265,54-0,55%200
17.04.2065,55-0,53%100
17.01.5765,525-0,57%155
17.01.3765,52-0,58%200
17.01.2265,49-0,62%251
17.01.1065,52-0,58%132
17.00.4865,5058-0,60%155
16.59.2165,57-0,50%100
16.57.3865,61-0,44%100
16.56.3265,55-0,53%200
OraValoreVar.%Volume
16.55.4165,62-0,42%300
16.54.4365,64-0,39%100
16.54.4365,60-0,46%130
16.54.1565,605-0,45%188
16.54.0765,63-0,41%100
16.54.0765,62-0,42%400
16.54.0465,59-0,47%100
16.51.5765,585-0,48%104
16.50.0365,615-0,43%431
16.49.4665,6151-0,43%460
16.49.2565,60-0,46%200
16.49.0865,55-0,53%100
16.48.2565,565-0,51%497
16.48.0565,55-0,53%1.700
16.48.0465,56-0,52%200
16.48.0465,55-0,53%300
16.48.0465,59-0,47%295
16.47.1765,62-0,42%113
16.46.1565,60-0,46%100
16.44.0065,56-0,52%100
16.43.2065,585-0,48%100
16.41.5165,61-0,44%100
16.41.3365,58-0,49%200
16.41.2665,57-0,50%100
16.41.2465,535-0,55%325
16.40.2065,54-0,55%100
16.39.1265,545-0,54%266
16.38.4865,58-0,49%399
16.37.5465,60-0,46%200
16.37.5465,61-0,44%150
OraValoreVar.%Volume
16.36.4865,565-0,51%300
16.36.4665,56-0,52%100
16.35.5065,54-0,55%515
16.35.2265,545-0,54%131
16.33.5965,55-0,53%100
16.33.2065,51-0,59%200
16.32.3565,475-0,64%100
16.31.1765,50-0,61%100
16.27.0765,475-0,64%100
16.25.2765,51-0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```