Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.50.26 | 78,55 | -0,58 | 900 | 70.695 |
21.50.25 | 78,56 | -0,57 | 198 | 15.555 |
21.50.25 | 78,55 | -0,58 | 100 | 7.855 |
21.50.25 | 78,56 | -0,57 | 275 | 21.604 |
21.50.25 | 78,55 | -0,58 | 807 | 63.390 |
21.50.25 | 78,56 | -0,57 | 457 | 35.902 |
21.50.25 | 78,55 | -0,58 | 272 | 21.366 |
21.50.25 | 78,57 | -0,56 | 100 | 7.857 |
21.50.25 | 78,56 | -0,57 | 200 | 15.712 |
21.50.25 | 78,57 | -0,56 | 400 | 31.428 |
21.50.25 | 78,55 | -0,58 | 100 | 7.855 |
21.50.25 | 78,57 | -0,56 | 100 | 7.857 |
21.50.25 | 78,55 | -0,58 | 527 | 41.396 |
21.50.25 | 78,56 | -0,57 | 200 | 15.712 |
21.50.25 | 78,57 | -0,56 | 383 | 30.092 |
21.50.25 | 78,58 | -0,54 | 100 | 7.858 |
21.50.21 | 78,57 | -0,56 | 228 | 17.914 |
21.50.21 | 78,565 | -0,56 | 100 | 7.857 |
21.50.17 | 78,56 | -0,57 | 700 | 54.992 |
21.50.14 | 78,57 | -0,56 | 400 | 31.428 |
21.50.06 | 78,55 | -0,58 | 100 | 7.855 |
21.50.05 | 78,56 | -0,57 | 200 | 15.712 |
21.50.05 | 78,54 | -0,59 | 100 | 7.854 |
21.50.00 | 78,56 | -0,57 | 350 | 27.496 |
21.49.58 | 78,54 | -0,59 | 300 | 23.562 |
21.49.58 | 78,53 | -0,61 | 100 | 7.853 |
21.49.58 | 78,56 | -0,57 | 100 | 7.856 |
21.49.57 | 78,58 | -0,54 | 330 | 25.931 |
21.49.57 | 78,61 | -0,51 | 500 | 39.305 |
21.49.55 | 78,62 | -0,49 | 400 | 31.448 |