Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

W. R. Berkley

Mercato: NYSE

66,82
-0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0266,82INV.377.094
21.59.5966,83+0,01%1.219
21.59.5966,82INV.100
21.59.5966,81-0,01%4.712
21.59.5966,815-0,01%200
21.59.5966,82INV.541
21.59.5966,81-0,01%1.401
21.59.5966,815-0,01%199
21.59.5966,81-0,01%2.952
21.59.5566,805-0,02%100
21.59.5566,81-0,01%100
21.59.5566,80-0,03%100
21.59.5566,81-0,01%100
21.59.5466,805-0,02%200
21.59.5466,817INV.162
21.59.5466,805-0,02%100
21.59.5466,80-0,03%100
21.59.5366,82INV.100
21.59.5366,80-0,03%100
21.59.5266,82INV.450
21.59.5266,81-0,01%200
21.59.5266,80-0,03%100
21.59.5266,81-0,01%600
21.59.4966,83+0,01%300
21.59.4966,84+0,03%100
21.59.4966,845+0,04%300
21.59.4966,84+0,03%100
21.59.4966,83+0,01%1.102
21.59.4766,84+0,03%100
21.59.4766,83+0,01%748
OraValoreVar.%Volume
21.59.4666,82INV.200
21.59.4666,83+0,01%200
21.59.4566,835+0,02%261
21.59.4266,83+0,01%400
21.59.4066,82INV.1.050
21.59.3366,83+0,01%3.245
21.59.3166,84+0,03%4.132
21.59.2666,83+0,01%660
21.59.2466,849+0,04%100
21.59.2366,84+0,03%1.006
21.59.2266,85+0,04%1.799
21.59.2066,86+0,06%174
21.59.2066,855+0,05%1.185
21.59.2066,86+0,06%400
21.59.2066,85+0,04%1.493
21.59.1466,855+0,05%200
21.59.1066,87+0,07%1.969
21.59.0766,88+0,09%100
21.59.0766,87+0,07%100
21.59.0766,88+0,09%206
21.59.0766,875+0,08%220
21.59.0766,88+0,09%320
21.59.0766,87+0,07%1.324
21.59.0266,89+0,10%200
21.59.0266,88+0,09%100
21.59.0266,885+0,10%100
21.59.0266,88+0,09%368
21.59.0266,89+0,10%200
21.59.0166,90+0,12%280
21.59.0166,89+0,10%200
OraValoreVar.%Volume
21.59.0166,90+0,12%500
21.58.5966,91+0,13%748
21.58.5866,905+0,13%500
21.58.5866,91+0,13%668
21.58.5866,90+0,12%800
21.58.5866,89+0,10%200
21.58.5866,88+0,09%100
21.58.5866,885+0,10%101
21.58.5866,88+0,09%2.900
21.58.5866,8725+0,08%102
21.58.5866,88+0,09%2.042
21.58.5866,875+0,08%100
21.58.5766,87+0,07%100
21.58.5766,875+0,08%478
21.58.5766,87+0,07%315
21.58.5766,865+0,07%194
21.58.5766,87+0,07%108
21.58.5766,86+0,06%402
21.58.5766,87+0,07%262
21.58.5766,86+0,06%123
21.58.5066,87+0,07%230
21.58.4966,86+0,06%100
21.58.4966,855+0,05%200
21.58.4966,86+0,06%2.300
21.58.4866,87+0,07%300
21.58.4266,879+0,09%300
21.58.4166,87+0,07%300
21.58.3966,88+0,09%300
21.58.3966,87+0,07%4.673
21.58.3966,865+0,07%700
OraValoreVar.%Volume
21.58.3866,87+0,07%1.331
21.58.3866,86+0,06%900
21.58.3766,87+0,07%100
21.58.3766,865+0,07%300
21.58.3566,87+0,07%100
21.58.3566,861+0,06%100
21.58.3566,87+0,07%1.494
21.58.3566,865+0,07%425
21.58.3566,87+0,07%208
21.58.3266,865+0,07%800

(*) I dati sono limitati agli ultimi 100 contratti.

```