Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.15.34 | 78,42 | -0,75 | 107 | 8.391 |
17.15.29 | 78,44 | -0,72 | 200 | 15.688 |
17.15.23 | 78,43 | -0,73 | 220 | 17.255 |
17.15.11 | 78,42 | -0,75 | 259 | 20.311 |
17.14.36 | 78,41 | -0,76 | 200 | 15.682 |
17.14.36 | 78,4 | -0,77 | 128 | 10.035 |
17.14.36 | 78,4 | -0,77 | 100 | 7.840 |
17.14.09 | 78,39 | -0,78 | 311 | 24.379 |
17.13.51 | 78,37 | -0,81 | 100 | 7.837 |
17.13.51 | 78,36 | -0,82 | 100 | 7.836 |
17.13.30 | 78,37 | -0,81 | 100 | 7.837 |
17.13.05 | 78,315 | -0,88 | 100 | 7.832 |
17.11.35 | 78,33 | -0,86 | 161 | 12.611 |
17.11.08 | 78,35 | -0,84 | 410 | 32.124 |
17.10.19 | 78,345 | -0,84 | 450 | 35.255 |
17.10.05 | 78,32 | -0,87 | 100 | 7.832 |
17.09.36 | 78,29 | -0,91 | 100 | 7.829 |
17.09.22 | 78,28 | -0,92 | 312 | 24.423 |
17.09.09 | 78,3 | -0,90 | 100 | 7.830 |
17.09.05 | 78,304 | -0,89 | 115 | 9.005 |
17.08.05 | 78,34 | -0,85 | 200 | 15.668 |
17.08.05 | 78,345 | -0,84 | 100 | 7.835 |
17.08.05 | 78,33 | -0,86 | 100 | 7.833 |
17.08.04 | 78,35 | -0,84 | 418 | 32.750 |
17.08.00 | 78,365 | -0,82 | 100 | 7.837 |
17.08.00 | 78,37 | -0,81 | 300 | 23.511 |
17.07.28 | 78,33 | -0,86 | 100 | 7.833 |
17.07.26 | 78,345 | -0,84 | 100 | 7.835 |
17.06.58 | 78,33 | -0,86 | 100 | 7.833 |
17.06.00 | 78,35 | -0,84 | 100 | 7.835 |