Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

W. R. Berkley

Mercato: NYSE

76,33
+0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.0576,33+0,54%100
17.37.0576,32+0,53%200
17.36.5576,31+0,51%100
17.35.4076,29+0,49%100
17.34.4576,27+0,46%231
17.34.3776,28+0,47%100
17.33.5476,29+0,49%100
17.33.1476,26+0,45%100
17.32.3376,31+0,51%247
17.32.0176,275+0,47%177
17.31.4176,28+0,47%200
17.30.1076,31+0,51%100
17.29.4876,28+0,47%143
17.27.3976,305+0,51%100
17.26.5476,31+0,51%254
17.26.5476,32+0,53%200
17.26.0076,28+0,47%100
17.25.5076,26+0,45%100
17.25.4976,24+0,42%300
17.24.3376,22+0,40%200
17.23.3376,26+0,45%100
17.23.3376,25+0,43%100
17.23.0576,225+0,40%100
17.22.5476,22+0,40%200
17.22.2076,21+0,38%300
17.21.4676,26+0,45%100
17.21.3376,235+0,41%113
17.20.3776,205+0,38%106
17.20.0676,21+0,38%761
17.19.5276,20+0,37%300
OraValoreVar.%Volume
17.19.0676,17+0,33%100
17.18.1376,19+0,36%4.720
17.18.1376,16+0,32%200
17.16.4376,145+0,30%100
17.15.0476,175+0,34%349
17.15.0376,195+0,36%155
17.15.0376,16+0,32%100
17.15.0376,17+0,33%100
17.15.0376,18+0,34%100
17.15.0276,20+0,37%100
17.15.0276,195+0,36%100
17.15.0276,205+0,38%100
17.15.0276,20+0,37%131
17.15.0276,19+0,36%400
17.14.2976,24+0,42%100
17.13.5576,22+0,40%100
17.13.4476,21+0,38%100
17.12.4776,18+0,34%116
17.12.0976,13+0,28%100
17.11.5276,17+0,33%200
17.11.5076,16+0,32%300
17.10.4876,185+0,35%780
17.10.2376,17+0,33%100
17.10.2176,16+0,32%100
17.08.2776,12+0,26%2.238
17.08.2676,125+0,27%100
17.08.0776,13+0,28%300
17.07.2376,12+0,26%350
17.07.0576,105+0,24%100
17.06.5776,10+0,24%300
OraValoreVar.%Volume
17.06.3976,115+0,26%100
17.06.3176,11+0,25%100
17.06.2276,14+0,29%450
17.06.0276,15+0,30%100
17.06.0276,14+0,29%500
17.06.0276,12+0,26%223
17.03.4576,08+0,21%100
17.03.4576,07+0,20%100
17.03.1876,09+0,22%100
17.00.1376,12+0,26%100
17.00.1276,13+0,28%100
16.59.3876,15+0,30%200
16.58.4276,15+0,30%100
16.58.4276,14+0,29%100
16.58.4276,10+0,24%100
16.58.4276,09+0,22%100
16.58.4276,08+0,21%639
16.58.4276,07+0,20%200
16.58.4276,16+0,32%100
16.58.2876,06+0,18%100
16.58.2376,08+0,21%100
16.58.1076,105+0,24%200
16.57.1876,12+0,26%1.315
16.57.1676,17+0,33%100
16.56.4076,09+0,22%100
16.56.3276,13+0,28%300
16.55.4176,16+0,32%200
16.54.1176,12+0,26%100
16.53.3276,04+0,16%100
16.53.3276,05+0,17%100
OraValoreVar.%Volume
16.52.3176,01+0,12%100
16.52.0476,02+0,13%400
16.51.3376,07+0,20%200
16.50.3976,06+0,18%200
16.50.3676,0701+0,20%100
16.50.3676,07+0,20%200
16.50.3676,0701+0,20%100
16.50.3676,07+0,20%100
16.50.3676,0701+0,20%300
16.50.3676,07+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```