Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

94,3
+0,69%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.1694,30+0,69%33.339
17.29.5894,00+0,37%138
17.29.5194,05+0,43%69
17.29.0094,00+0,37%23
17.28.4394,05+0,43%52
17.28.0594,00+0,37%117
17.27.0094,05+0,43%60
17.26.1794,00+0,37%69
17.26.0594,10+0,48%271
17.26.0594,05+0,43%11
17.26.0294,00+0,37%17
17.26.0194,05+0,43%22
17.25.5694,10+0,48%154
17.25.5594,15+0,53%41
17.25.5594,25+0,64%37
17.25.5594,15+0,53%169
17.25.5594,20+0,59%40
17.25.1394,25+0,64%3
17.25.0094,30+0,69%54
17.24.5994,35+0,75%42
17.24.5994,30+0,69%52
17.24.5994,25+0,64%41
17.24.2394,25+0,64%4
17.24.2394,30+0,69%102
17.24.2394,35+0,75%128
17.24.2394,30+0,69%13
17.24.1094,30+0,69%36
17.22.4894,275+0,67%32
17.21.3294,225+0,61%16
17.21.2194,20+0,59%42
OraValoreVar.%Volume
17.21.1794,20+0,59%37
17.21.1794,25+0,64%37
17.20.2994,15+0,53%37
17.20.2994,20+0,59%21
17.20.0594,15+0,53%109
17.19.3694,20+0,59%69
17.17.1294,15+0,53%40
17.17.1194,20+0,59%90
17.17.0994,30+0,69%218
17.16.1394,25+0,64%21
17.16.0494,30+0,69%21
17.16.0294,35+0,75%38
17.15.4394,30+0,69%6
17.15.1394,35+0,75%37
17.15.0394,30+0,69%130
17.14.5094,20+0,59%161
17.14.5094,25+0,64%79
17.14.3694,20+0,59%71
17.14.3694,25+0,64%65
17.14.3194,25+0,64%73
17.14.2094,30+0,69%37
17.14.1594,25+0,64%21
17.13.5094,30+0,69%68
17.13.4994,25+0,64%122
17.12.5794,30+0,69%31
17.11.5394,35+0,75%21
17.11.5394,25+0,64%37
17.10.2994,45+0,85%47
17.09.5794,50+0,91%15
17.09.4594,40+0,80%57
OraValoreVar.%Volume
17.09.4594,45+0,85%209
17.09.2394,45+0,85%37
17.09.2094,40+0,80%37
17.08.4994,35+0,75%34
17.08.3294,40+0,80%12
17.08.3294,30+0,69%28
17.08.1694,35+0,75%35
17.08.1394,30+0,69%7
17.06.0794,25+0,64%9
17.05.2294,20+0,59%44
17.04.4594,15+0,53%71
17.04.4094,20+0,59%158
17.03.0694,15+0,53%78
17.02.2694,10+0,48%8
17.02.2694,05+0,43%37
17.02.2194,05+0,43%34
17.01.4594,05+0,43%85
17.01.4594,10+0,48%40
17.00.2994,10+0,48%43
17.00.2494,075+0,45%30
17.00.2494,10+0,48%30
17.00.2494,075+0,45%30
17.00.2494,10+0,48%31
17.00.2494,075+0,45%28
17.00.2194,10+0,48%61
16.59.3594,20+0,59%24
16.59.3594,15+0,53%37
16.59.1094,15+0,53%50
16.58.5094,15+0,53%80
16.58.5094,20+0,59%28
OraValoreVar.%Volume
16.58.2894,25+0,64%51
16.58.0394,20+0,59%139
16.57.1994,15+0,53%29
16.57.1794,10+0,48%26
16.55.4194,20+0,59%30
16.55.1694,10+0,48%74
16.55.1694,15+0,53%31
16.54.4994,20+0,59%73
16.54.2194,25+0,64%50
16.54.1894,15+0,53%31

(*) I dati sono limitati agli ultimi 100 contratti.

```