Milano 17:29
49.354 -1,24%
Nasdaq 17:35
30.974 -0,60%
Dow Jones 17:35
50.961 -0,43%
Londra 17:30
10.441 -0,16%
Francoforte 17:35
24.811 -1,17%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

87,65
-0,96%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.29.4987,65-0,96%25
17.29.4287,60-1,02%6
17.29.2987,70-0,90%26
17.24.4487,65-0,96%12
17.23.4987,70-0,90%35
17.22.4987,65-0,96%18
17.20.0487,75-0,85%23
17.18.3987,70-0,90%9
17.17.4187,80-0,79%23
17.14.5587,75-0,85%81
17.14.4387,80-0,79%32
17.13.4987,90-0,68%30
17.13.1487,85-0,73%131
17.10.2987,90-0,68%23
17.09.4587,85-0,73%49
17.08.5187,90-0,68%28
17.01.2087,85-0,73%18
16.54.0887,90-0,68%42
16.50.4187,85-0,73%20
16.50.4187,80-0,79%5
16.49.0587,95-0,62%143
16.41.1088,00-0,56%97
16.39.5588,05-0,51%122
16.39.3888,10-0,45%89
16.38.0988,15-0,40%46
16.27.5988,05-0,51%61
16.25.2988,10-0,45%8
16.22.0988,05-0,51%3
16.18.0688,15-0,40%18
16.14.4588,05-0,51%13
OraValoreVar.%Volume
16.14.4588,10-0,45%46
16.14.4588,15-0,40%24
16.12.1288,20-0,34%17
16.01.5488,15-0,40%4
16.01.4088,30-0,23%100
16.01.4088,25-0,28%7
16.00.1088,40-0,11%14
15.58.3888,30-0,23%3
15.55.4088,20-0,34%32
15.47.5788,25-0,28%53
15.43.1188,15-0,40%8
15.43.0988,20-0,34%5
15.43.0988,30-0,23%16
15.40.1588,25-0,28%106
15.40.1288,15-0,40%68
15.36.0588,10-0,45%106
15.33.3388,40-0,11%181
15.33.3388,45-0,06%2
15.31.2688,50INV.7
15.30.0788,35-0,17%9
15.20.0388,40-0,11%10
15.18.4988,35-0,17%20
15.15.2788,25-0,28%151
15.13.0688,35-0,17%169
15.07.0388,25-0,28%5
15.06.2488,35-0,17%20
15.03.2488,25-0,28%6
14.59.2788,20-0,34%49
14.59.2788,15-0,40%60
14.55.3188,30-0,23%33
OraValoreVar.%Volume
14.48.0088,25-0,28%30
14.41.1388,35-0,17%42
14.37.2088,40-0,11%51
14.33.3488,25-0,28%30
14.29.2288,35-0,17%122
14.29.0788,40-0,11%5
14.28.0088,45-0,06%18
14.27.5188,60+0,11%45
14.26.4588,45-0,06%90
14.25.4788,50INV.14
14.25.2988,55+0,06%243
14.24.5188,50INV.1
14.23.5888,40-0,11%7
14.17.4188,20-0,34%32
14.11.5188,15-0,40%10
14.09.0188,25-0,28%22
14.06.3188,15-0,40%91
14.00.1288,00-0,56%46
13.59.3887,95-0,62%18
13.52.0487,85-0,73%1
13.51.4487,90-0,68%10
13.41.3187,85-0,73%36
13.37.0687,65-0,96%30
13.37.0587,70-0,90%43
13.32.1287,85-0,73%66
13.15.1587,60-1,02%79
13.04.3487,55-1,07%28
13.02.2787,70-0,90%171
13.02.2787,65-0,96%232
13.02.0888,50INV.13
OraValoreVar.%Volume
12.59.4587,70-0,90%26
12.55.5187,75-0,85%12
12.49.3787,55-1,07%11
12.48.1987,50-1,13%6
12.45.5387,45-1,19%20
12.38.2687,35-1,30%13
12.38.2687,40-1,24%14
12.32.4287,30-1,36%30
12.30.2387,35-1,30%74
12.25.0487,55-1,07%44

(*) I dati sono limitati agli ultimi 100 contratti.

```