Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:19
9.866 -0,23%
Francoforte 23-dic
24.340 0,00%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

66,6
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1866,60INV.36.400
17.29.4966,95+0,53%221
17.29.4066,90+0,45%2
17.27.3067,00+0,60%15
17.25.5266,95+0,53%263
17.25.0066,90+0,45%1
17.24.2966,85+0,38%49
17.24.2766,90+0,45%2
17.23.3066,85+0,38%147
17.21.1666,90+0,45%100
17.19.3167,00+0,60%244
17.16.2766,95+0,53%49
17.15.5867,00+0,60%246
17.07.5967,05+0,68%154
17.05.0067,00+0,60%43
16.59.2867,15+0,83%49
16.59.0567,10+0,75%100
16.58.5167,05+0,68%52
16.57.0967,00+0,60%66
16.57.0967,05+0,68%115
16.52.4167,00+0,60%61
16.50.0966,95+0,53%100
16.45.4767,00+0,60%1.160
16.45.2967,00+0,60%43
16.45.2967,05+0,68%38
16.43.2666,95+0,53%1
16.40.2867,00+0,60%281
16.40.0666,95+0,53%22
16.37.0666,90+0,45%252
16.36.2466,95+0,53%89
OraValoreVar.%Volume
16.34.4466,90+0,45%53
16.34.4466,95+0,53%305
16.32.4866,85+0,38%107
16.30.4666,70+0,15%58
16.30.1266,75+0,23%95
16.28.4666,85+0,38%49
16.28.1066,80+0,30%342
16.25.3166,90+0,45%64
16.24.5967,00+0,60%865
16.24.3567,10+0,75%522
16.20.0067,00+0,60%699
16.16.2867,05+0,68%351
16.16.0667,00+0,60%261
16.13.2867,15+0,83%56
16.13.0667,05+0,68%5
16.12.4067,00+0,60%451
16.12.3467,10+0,75%1.472
16.10.5867,15+0,83%67
16.09.2067,20+0,90%154
16.08.0167,25+0,98%110
16.07.4467,30+1,05%81
16.06.0967,40+1,20%170
16.05.3567,45+1,28%11
16.05.1767,50+1,35%170
16.05.1567,55+1,43%89
16.02.3167,65+1,58%72
16.00.5267,80+1,80%54
16.00.5267,75+1,73%96
16.00.4367,85+1,88%44
16.00.4367,80+1,80%98
OraValoreVar.%Volume
16.00.4367,90+1,95%152
16.00.4367,85+1,88%152
16.00.4367,90+1,95%348
16.00.0267,90+1,95%3
15.59.5767,85+1,88%82
15.59.5567,90+1,95%180
15.59.5567,85+1,88%175
15.59.5567,75+1,73%69
15.59.5567,80+1,80%235
15.53.0967,85+1,88%138
15.53.0967,90+1,95%87
15.44.5467,90+1,95%11
15.44.5467,85+1,88%109
15.44.5467,90+1,95%225
15.39.3568,00+2,10%31
15.39.3267,95+2,03%48
15.35.5068,05+2,18%84
15.31.3668,10+2,25%58
15.31.3468,05+2,18%76
15.29.1868,10+2,25%61
15.27.5468,15+2,33%99
15.27.4168,10+2,25%47
15.26.4868,20+2,40%488
15.26.4568,15+2,33%28
15.26.4568,20+2,40%44
15.25.4868,10+2,25%62
15.24.2868,15+2,33%87
15.22.0968,10+2,25%215
15.13.2868,15+2,33%2
15.12.0568,10+2,25%151
OraValoreVar.%Volume
15.10.1968,05+2,18%200
15.10.1867,95+2,03%25
15.10.1868,00+2,10%475
15.09.4368,10+2,25%73
15.09.4368,05+2,18%260
15.08.1868,00+2,10%949
15.03.1367,95+2,03%24
14.53.1367,90+1,95%373
14.51.2267,95+2,03%45
14.48.2867,95+2,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```