Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

75,15
-2,28%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2475,15-2,28%21.206
17.29.1775,20-2,21%58
17.29.1775,25-2,15%4
17.27.3075,25-2,15%7
17.27.0275,30-2,08%124
17.24.5475,35-2,02%62
17.24.3275,40-1,95%138
17.24.2375,45-1,89%116
17.22.5675,40-1,95%76
17.19.0775,45-1,89%28
17.17.2075,60-1,69%90
17.17.1975,65-1,63%58
17.17.1975,70-1,56%121
17.16.1375,75-1,50%71
17.14.5475,85-1,37%32
17.11.0575,85-1,37%51
17.11.0575,80-1,43%194
17.10.3175,75-1,50%95
17.10.3175,70-1,56%15
17.09.3175,60-1,69%59
17.07.5075,65-1,63%57
17.07.0275,60-1,69%5
17.06.1475,50-1,82%86
17.06.0875,60-1,69%43
17.04.1475,75-1,50%207
17.04.0075,80-1,43%70
17.03.5275,85-1,37%257
17.03.0175,90-1,30%43
17.01.0675,70-1,56%119
17.00.4875,65-1,63%94
OraValoreVar.%Volume
17.00.4775,70-1,56%59
17.00.4775,75-1,50%127
16.58.4175,80-1,43%283
16.58.3675,90-1,30%16
16.57.4075,80-1,43%165
16.57.4075,65-1,63%273
16.57.4075,85-1,37%269
16.51.0475,70-1,56%43
16.50.4775,60-1,69%84
16.50.4675,65-1,63%118
16.50.4675,70-1,56%632
16.47.1275,80-1,43%35
16.46.4775,70-1,56%44
16.46.4675,65-1,63%53
16.46.4675,55-1,76%1.000
16.45.0675,65-1,63%195
16.45.0675,60-1,69%128
16.45.0675,45-1,89%233
16.45.0675,50-1,82%236
16.45.0675,55-1,76%140
16.43.4975,65-1,63%146
16.42.0575,75-1,50%5
16.33.3175,60-1,69%46
16.27.3475,50-1,82%51
16.27.3475,45-1,89%79
16.27.3475,50-1,82%1
16.24.1975,25-2,15%99
16.23.3175,30-2,08%8
16.22.3475,25-2,15%118
16.21.1275,15-2,28%67
OraValoreVar.%Volume
16.20.4075,10-2,34%15
16.20.1975,20-2,21%20
16.19.2475,30-2,08%7
16.16.5775,25-2,15%90
16.16.5775,20-2,21%10
16.16.0475,45-1,89%94
16.15.5675,55-1,76%79
16.13.1075,65-1,63%117
16.13.1075,60-1,69%34
16.11.4675,50-1,82%376
16.11.4675,45-1,89%5
16.05.1475,40-1,95%106
16.05.1475,30-2,08%680
16.02.2175,10-2,34%5
16.02.2175,15-2,28%35
16.02.0275,00-2,47%47
16.02.0174,95-2,54%201
16.00.1274,85-2,67%275
15.59.1474,75-2,80%166
15.59.1474,70-2,86%55
15.59.1474,75-2,80%2.000
15.57.2374,85-2,67%107
15.57.2274,90-2,60%32
15.56.2874,95-2,54%180
15.56.2075,05-2,41%349
15.56.0875,20-2,21%64
15.56.0375,30-2,08%32
15.55.4575,35-2,02%188
15.55.4575,40-1,95%56
15.52.1575,30-2,08%27
OraValoreVar.%Volume
15.51.3375,15-2,28%10
15.49.5575,20-2,21%8
15.48.0775,25-2,15%109
15.46.5875,30-2,08%15
15.46.2775,35-2,02%56
15.44.3275,50-1,82%5
15.42.4175,40-1,95%60
15.42.4175,45-1,89%49
15.41.4075,40-1,95%55
15.41.1975,25-2,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```