Milano 16:01
43.730 -0,64%
Nasdaq 16:01
23.906 -1,06%
Dow Jones 16:01
46.357 -0,16%
Londra 16:01
9.992 -1,13%
Francoforte 16:01
22.702 -1,11%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

81,35
+1,24%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.02.0881,35+1,24%78
16.02.0781,30+1,18%107
16.01.3381,25+1,12%123
16.01.3381,30+1,18%177
15.56.1681,35+1,24%33
15.55.4281,30+1,18%23
15.54.1781,20+1,06%105
15.54.1381,15+1,00%177
15.54.0381,25+1,12%15
15.52.4481,30+1,18%10
15.48.1281,50+1,43%91
15.46.3181,45+1,37%27
15.46.3181,40+1,31%8
15.42.0981,275+1,15%53
15.42.0881,30+1,18%25
15.41.2281,45+1,37%28
15.41.1181,40+1,31%68
15.41.0981,45+1,37%155
15.40.5781,50+1,43%39
15.40.4781,65+1,62%19
15.39.5781,70+1,68%59
15.39.3081,65+1,62%116
15.39.0081,70+1,68%41
15.39.0081,65+1,62%63
15.37.1381,70+1,68%150
15.37.1381,60+1,56%7
15.37.1381,65+1,62%500
15.37.1381,60+1,56%73
15.37.0181,60+1,56%44
15.37.0181,65+1,62%5
OraValoreVar.%Volume
15.34.5181,70+1,68%28
15.32.2981,55+1,49%134
15.32.2981,60+1,56%93
15.32.2981,55+1,49%193
15.32.2981,45+1,37%41
15.32.2981,40+1,31%62
15.31.0581,35+1,24%39
15.31.0581,40+1,31%28
15.30.3581,35+1,24%111
15.28.5581,40+1,31%20
15.28.5581,45+1,37%124
15.26.1481,55+1,49%91
15.22.1481,50+1,43%167
15.21.4981,55+1,49%50
15.21.4981,50+1,43%46
15.21.3981,45+1,37%28
15.19.4981,45+1,37%50
15.19.4981,40+1,31%5
15.19.4981,35+1,24%800
15.19.4981,40+1,31%53
15.19.2481,45+1,37%28
15.19.2081,40+1,31%53
15.19.0481,40+1,31%19
15.19.0481,45+1,37%207
15.19.0481,45+1,37%36
15.13.3581,275+1,15%53
15.10.5281,40+1,31%43
15.10.5281,35+1,24%19
15.10.5281,30+1,18%238
15.10.4781,50+1,43%1
OraValoreVar.%Volume
15.10.4781,45+1,37%60
15.10.4781,40+1,31%28
15.10.4781,35+1,24%62
15.10.4781,15+1,00%79
15.10.4781,20+1,06%287
15.10.4781,25+1,12%83
15.10.4781,30+1,18%51
15.10.4081,40+1,31%19
15.10.4081,50+1,43%8
15.09.4081,55+1,49%47
15.09.4081,45+1,37%258
15.09.4081,45+1,37%38
15.09.2781,60+1,56%73
15.09.1281,30+1,18%35
15.04.4081,45+1,37%35
15.04.3481,30+1,18%176
15.00.4081,45+1,37%15
14.59.2881,50+1,43%7
14.59.2881,45+1,37%64
14.54.4581,50+1,43%83
14.54.2581,60+1,56%4
14.52.0981,55+1,49%23
14.49.4681,60+1,56%56
14.49.3581,50+1,43%28
14.48.4481,45+1,37%120
14.48.3581,40+1,31%33
14.48.3481,45+1,37%114
14.48.0881,70+1,68%285
14.48.0881,60+1,56%10
14.47.5181,85+1,87%104
OraValoreVar.%Volume
14.47.5081,75+1,74%28
14.47.4081,45+1,37%64
14.45.4381,40+1,31%193
14.45.0581,45+1,37%73
14.45.0581,55+1,49%50
14.44.5481,45+1,37%28
14.44.5481,50+1,43%40
14.44.3681,40+1,31%28
14.44.1281,35+1,24%43
14.44.1281,40+1,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```