Milano 14:24
53.710 +0,09%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:24
10.869 +0,06%
Francoforte 14:24
26.376 +0,20%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

93,6
+0,75%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 14.24
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
14.24.1093,60+0,75%14
14.22.0293,65+0,81%43
14.21.4693,75+0,91%7
14.21.0493,70+0,86%77
14.21.0193,55+0,70%13
14.19.5393,50+0,65%3
14.10.2193,65+0,81%6
14.06.0993,55+0,70%31
14.06.0993,50+0,65%75
14.05.3993,45+0,59%2
14.04.2293,40+0,54%25
14.04.2293,45+0,59%71
14.03.5093,40+0,54%8
13.59.1593,35+0,48%29
13.53.0793,50+0,65%7
13.53.0793,45+0,59%4
13.52.4593,40+0,54%44
13.52.4093,30+0,43%34
13.52.3593,35+0,48%57
13.48.4093,30+0,43%41
13.42.5193,35+0,48%79
13.42.5193,40+0,54%23
13.34.5193,25+0,38%60
13.19.1393,35+0,48%42
13.15.0293,45+0,59%26
13.15.0093,40+0,54%70
13.12.2993,25+0,38%68
13.12.2993,30+0,43%73
13.12.1893,15+0,27%48
13.12.1693,30+0,43%30
OraValoreVar.%Volume
13.12.1693,25+0,38%126
13.09.2893,10+0,22%55
13.09.2893,15+0,27%20
13.09.2893,15+0,27%15
13.02.1593,30+0,43%1
12.56.2793,20+0,32%11
12.41.0993,25+0,38%52
12.39.0093,20+0,32%13
12.38.5793,15+0,27%96
12.35.0093,25+0,38%90
12.30.0293,20+0,32%27
12.16.3293,05+0,16%51
12.13.0893,20+0,32%29
12.13.0893,15+0,27%93
12.13.0893,20+0,32%112
12.09.5593,05+0,16%10
12.09.5593,00+0,11%15
12.00.3493,15+0,27%51
12.00.3493,20+0,32%26
12.00.3493,25+0,38%68
11.50.4293,35+0,48%2
11.50.3193,40+0,54%30
11.50.3193,35+0,48%8
11.48.5293,50+0,65%30
11.48.5293,55+0,70%98
11.48.5293,50+0,65%46
11.48.5293,45+0,59%9
11.48.5293,45+0,59%76
11.42.1993,40+0,54%63
11.32.2593,50+0,65%19
OraValoreVar.%Volume
11.32.2593,45+0,59%40
11.32.2593,50+0,65%54
11.32.2593,45+0,59%93
11.30.0693,40+0,54%10
11.30.0693,35+0,48%29
11.29.3693,15+0,27%10
11.29.0693,05+0,16%5
11.28.0793,15+0,27%26
11.28.0693,00+0,11%56
11.28.0693,05+0,16%86
11.28.0693,10+0,22%29
11.28.0593,15+0,27%25
11.28.0593,10+0,22%35
11.28.0593,05+0,16%41
11.28.0593,10+0,22%259
11.28.0593,15+0,27%39
11.28.0593,20+0,32%79
11.28.0593,25+0,38%48
11.28.0593,30+0,43%37
11.27.1893,45+0,59%9
11.27.1293,35+0,48%12
11.27.0893,45+0,59%10
11.27.0793,30+0,43%8
11.27.0793,40+0,54%24
11.27.0193,35+0,48%55
11.23.2693,40+0,54%25
11.23.1393,55+0,70%3
11.23.0893,55+0,70%9
11.23.0893,50+0,65%6
11.19.2193,45+0,59%21
OraValoreVar.%Volume
11.19.1693,55+0,70%11
11.19.1693,60+0,75%126
11.19.1693,65+0,81%46
11.18.3593,75+0,91%26
11.17.4893,65+0,81%23
11.17.4793,60+0,75%29
11.16.2393,65+0,81%24
11.16.2393,55+0,70%91
11.16.2393,50+0,65%95
11.16.2393,55+0,70%24

(*) I dati sono limitati agli ultimi 100 contratti.

```