Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

67,2
+1,20%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.28.1867,20+1,20%50
19.02.5567,30+1,36%18
17.35.0367,60+1,81%27.354
17.29.4167,50+1,66%32
17.29.0867,55+1,73%134
17.27.3067,50+1,66%118
17.27.2467,60+1,81%35
17.27.2467,55+1,73%67
17.27.2467,60+1,81%150
17.25.2067,50+1,66%500
17.24.1467,55+1,73%55
17.24.1467,50+1,66%51
17.24.1467,55+1,73%70
17.24.1467,50+1,66%136
17.22.3367,55+1,73%59
17.22.3367,60+1,81%156
17.22.0267,55+1,73%102
17.21.2667,50+1,66%70
17.21.2167,45+1,58%100
17.20.3167,60+1,81%69
17.18.4667,50+1,66%1.416
17.18.3067,55+1,73%600
17.18.3067,60+1,81%34
17.18.0067,65+1,88%29
17.17.0567,70+1,96%8
17.17.0567,75+2,03%31
17.16.2267,75+2,03%25
17.13.3867,70+1,96%49
17.13.2567,65+1,88%179
17.11.3067,75+2,03%33
OraValoreVar.%Volume
17.11.0267,75+2,03%9
17.11.0267,70+1,96%51
17.10.1767,70+1,96%113
17.09.2867,60+1,81%540
17.09.2867,65+1,88%133
17.09.2867,65+1,88%31
17.07.0467,70+1,96%19
17.06.3067,65+1,88%243
17.03.3667,60+1,81%82
16.59.5667,50+1,66%371
16.59.5667,45+1,58%94
16.57.1267,45+1,58%135
16.57.0667,50+1,66%75
16.55.2867,60+1,81%41
16.53.0067,50+1,66%40
16.52.2867,55+1,73%35
16.52.2867,60+1,81%24
16.52.2767,50+1,66%215
16.45.5567,40+1,51%2
16.45.5567,45+1,58%51
16.40.5367,50+1,66%82
16.38.2967,45+1,58%52
16.38.2967,40+1,51%72
16.38.1967,30+1,36%202
16.37.1967,25+1,28%350
16.36.3667,35+1,43%23
16.30.0167,30+1,36%22
16.27.2767,35+1,43%231
16.26.2967,25+1,28%41
16.26.1267,20+1,20%51
OraValoreVar.%Volume
16.25.2367,25+1,28%258
16.21.4667,30+1,36%62
16.20.5267,25+1,28%254
16.20.0567,30+1,36%132
16.19.4467,40+1,51%57
16.18.3967,30+1,36%73
16.18.3967,35+1,43%41
16.15.2967,25+1,28%6
16.15.2667,35+1,43%160
16.11.4267,45+1,58%175
16.09.5467,50+1,66%19
16.02.0767,45+1,58%209
15.59.3667,55+1,73%93
15.59.3667,75+2,03%52
15.59.3667,70+1,96%62
15.56.1967,65+1,88%119
15.55.4667,70+1,96%72
15.53.2667,45+1,58%54
15.51.4667,50+1,66%113
15.47.2567,45+1,58%50
15.47.1267,35+1,43%80
15.46.2867,45+1,58%47
15.46.2767,35+1,43%19
15.45.4167,40+1,51%138
15.45.4067,35+1,43%72
15.42.5767,40+1,51%151
15.42.5767,45+1,58%224
15.42.5767,30+1,36%494
15.42.2867,55+1,73%45
15.41.4467,50+1,66%61
OraValoreVar.%Volume
15.41.3467,45+1,58%152
15.40.5567,40+1,51%125
15.40.5567,35+1,43%195
15.40.5567,40+1,51%60
15.40.5567,35+1,43%260
15.40.5567,30+1,36%114
15.40.5567,15+1,13%63
15.40.5567,20+1,20%85
15.40.5567,25+1,28%1.207
15.40.5567,20+1,20%98

(*) I dati sono limitati agli ultimi 100 contratti.

```