Milano 15:35
53.784 +0,22%
Nasdaq 15:35
29.615 -0,02%
Dow Jones 15:35
54.075 +0,18%
Londra 15:35
10.875 +0,11%
Francoforte 15:35
26.413 +0,34%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

93,7
+0,86%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
15.36.1293,70+0,86%178
15.35.5793,60+0,75%39
15.35.5793,65+0,81%111
15.35.1093,75+0,91%15
15.35.0893,80+0,97%16
15.35.0893,85+1,02%36
15.32.0393,90+1,08%57
15.31.4893,80+0,97%10
15.31.4793,75+0,91%21
15.31.4793,70+0,86%78
15.27.4393,55+0,70%16
15.27.1093,70+0,86%1
15.26.4493,65+0,81%42
15.22.0793,55+0,70%36
15.19.3893,50+0,65%39
15.19.3893,55+0,70%30
15.19.3893,45+0,59%16
15.18.2793,65+0,81%59
15.18.2693,55+0,70%52
15.16.4193,45+0,59%81
15.16.3593,50+0,65%73
15.16.3393,55+0,70%29
15.16.0793,60+0,75%27
15.13.1893,40+0,54%10
15.13.1393,30+0,43%75
15.11.1393,20+0,32%14
15.11.1393,25+0,38%8
15.11.1393,30+0,43%57
15.11.1293,25+0,38%73
15.11.1293,30+0,43%334
OraValoreVar.%Volume
15.09.0793,20+0,32%1
15.06.2393,30+0,43%31
15.05.0493,40+0,54%52
15.04.0493,40+0,54%102
15.04.0493,30+0,43%172
15.04.0493,25+0,38%42
15.04.0493,35+0,48%30
15.01.0993,20+0,32%21
15.01.0993,15+0,27%21
14.58.2193,45+0,59%35
14.58.2193,50+0,65%56
14.58.2193,35+0,48%41
14.46.3193,55+0,70%11
14.42.4493,60+0,75%51
14.42.4193,70+0,86%24
14.42.4193,65+0,81%35
14.42.4193,70+0,86%115
14.42.4193,65+0,81%24
14.42.4193,60+0,75%5
14.41.4693,60+0,75%76
14.41.4693,55+0,70%32
14.34.1993,50+0,65%41
14.34.0393,55+0,70%13
14.33.5393,60+0,75%99
14.31.1793,55+0,70%2
14.24.1093,60+0,75%14
14.22.0293,65+0,81%43
14.21.4693,75+0,91%7
14.21.0493,70+0,86%77
14.21.0193,55+0,70%13
OraValoreVar.%Volume
14.19.5393,50+0,65%3
14.10.2193,65+0,81%6
14.06.0993,55+0,70%31
14.06.0993,50+0,65%75
14.05.3993,45+0,59%2
14.04.2293,40+0,54%25
14.04.2293,45+0,59%71
14.03.5093,40+0,54%8
13.59.1593,35+0,48%29
13.53.0793,50+0,65%7
13.53.0793,45+0,59%4
13.52.4593,40+0,54%44
13.52.4093,30+0,43%34
13.52.3593,35+0,48%57
13.48.4093,30+0,43%41
13.42.5193,35+0,48%79
13.42.5193,40+0,54%23
13.34.5193,25+0,38%60
13.19.1393,35+0,48%42
13.15.0293,45+0,59%26
13.15.0093,40+0,54%70
13.12.2993,25+0,38%68
13.12.2993,30+0,43%73
13.12.1893,15+0,27%48
13.12.1693,30+0,43%30
13.12.1693,25+0,38%126
13.09.2893,10+0,22%55
13.09.2893,15+0,27%20
13.09.2893,15+0,27%15
13.02.1593,30+0,43%1
OraValoreVar.%Volume
12.56.2793,20+0,32%11
12.41.0993,25+0,38%52
12.39.0093,20+0,32%13
12.38.5793,15+0,27%96
12.35.0093,25+0,38%90
12.30.0293,20+0,32%27
12.16.3293,05+0,16%51
12.13.0893,20+0,32%29
12.13.0893,15+0,27%93
12.13.0893,20+0,32%112

(*) I dati sono limitati agli ultimi 100 contratti.

```