Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

94,3
INV.

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.1694,30INV.33.339
17.29.5894,00-0,32%138
17.29.5194,05-0,27%69
17.29.0094,00-0,32%23
17.28.4394,05-0,27%52
17.28.0594,00-0,32%117
17.27.0094,05-0,27%60
17.26.1794,00-0,32%69
17.26.0594,10-0,21%271
17.26.0594,05-0,27%11
17.26.0294,00-0,32%17
17.26.0194,05-0,27%22
17.25.5694,10-0,21%154
17.25.5594,15-0,16%41
17.25.5594,25-0,05%37
17.25.5594,15-0,16%169
17.25.5594,20-0,11%40
17.25.1394,25-0,05%3
17.25.0094,30INV.54
17.24.5994,35+0,05%42
17.24.5994,30INV.52
17.24.5994,25-0,05%41
17.24.2394,25-0,05%4
17.24.2394,30INV.102
17.24.2394,35+0,05%128
17.24.2394,30INV.13
17.24.1094,30INV.36
17.22.4894,275-0,03%32
17.21.3294,225-0,08%16
17.21.2194,20-0,11%42
OraValoreVar.%Volume
17.21.1794,20-0,11%37
17.21.1794,25-0,05%37
17.20.2994,15-0,16%37
17.20.2994,20-0,11%21
17.20.0594,15-0,16%109
17.19.3694,20-0,11%69
17.17.1294,15-0,16%40
17.17.1194,20-0,11%90
17.17.0994,30INV.218
17.16.1394,25-0,05%21
17.16.0494,30INV.21
17.16.0294,35+0,05%38
17.15.4394,30INV.6
17.15.1394,35+0,05%37
17.15.0394,30INV.130
17.14.5094,20-0,11%161
17.14.5094,25-0,05%79
17.14.3694,20-0,11%71
17.14.3694,25-0,05%65
17.14.3194,25-0,05%73
17.14.2094,30INV.37
17.14.1594,25-0,05%21
17.13.5094,30INV.68
17.13.4994,25-0,05%122
17.12.5794,30INV.31
17.11.5394,35+0,05%21
17.11.5394,25-0,05%37
17.10.2994,45+0,16%47
17.09.5794,50+0,21%15
17.09.4594,40+0,11%57
OraValoreVar.%Volume
17.09.4594,45+0,16%209
17.09.2394,45+0,16%37
17.09.2094,40+0,11%37
17.08.4994,35+0,05%34
17.08.3294,40+0,11%12
17.08.3294,30INV.28
17.08.1694,35+0,05%35
17.08.1394,30INV.7
17.06.0794,25-0,05%9
17.05.2294,20-0,11%44
17.04.4594,15-0,16%71
17.04.4094,20-0,11%158
17.03.0694,15-0,16%78
17.02.2694,10-0,21%8
17.02.2694,05-0,27%37
17.02.2194,05-0,27%34
17.01.4594,05-0,27%85
17.01.4594,10-0,21%40
17.00.2994,10-0,21%43
17.00.2494,075-0,24%30
17.00.2494,10-0,21%30
17.00.2494,075-0,24%30
17.00.2494,10-0,21%31
17.00.2494,075-0,24%28
17.00.2194,10-0,21%61
16.59.3594,20-0,11%24
16.59.3594,15-0,16%37
16.59.1094,15-0,16%50
16.58.5094,15-0,16%80
16.58.5094,20-0,11%28
OraValoreVar.%Volume
16.58.2894,25-0,05%51
16.58.0394,20-0,11%139
16.57.1994,15-0,16%29
16.57.1794,10-0,21%26
16.55.4194,20-0,11%30
16.55.1694,10-0,21%74
16.55.1694,15-0,16%31
16.54.4994,20-0,11%73
16.54.2194,25-0,05%50
16.54.1894,15-0,16%31

(*) I dati sono limitati agli ultimi 100 contratti.

```