Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.09 | 102,95 | -2,69 | 5 | 515 |
| 17.19.09 | 102,9 | -2,74 | 119 | 12.245 |
| 17.19.05 | 103 | -2,65 | 74 | 7.622 |
| 17.17.47 | 102,95 | -2,69 | 55 | 5.662 |
| 17.17.46 | 102,9 | -2,74 | 92 | 9.467 |
| 17.17.46 | 102,95 | -2,69 | 417 | 42.930 |
| 17.16.33 | 103 | -2,65 | 115 | 11.845 |
| 17.14.37 | 102,95 | -2,69 | 47 | 4.839 |
| 17.13.38 | 103 | -2,65 | 92 | 9.476 |
| 17.11.32 | 102,9 | -2,74 | 137 | 14.097 |
| 17.11.28 | 102,85 | -2,79 | 9 | 926 |
| 17.09.56 | 102,8 | -2,84 | 141 | 14.495 |
| 17.09.40 | 102,85 | -2,79 | 36 | 3.703 |
| 17.09.15 | 102,8 | -2,84 | 82 | 8.430 |
| 17.09.03 | 102,85 | -2,79 | 25 | 2.571 |
| 17.08.45 | 102,9 | -2,74 | 19 | 1.955 |
| 17.08.12 | 102,85 | -2,79 | 12 | 1.234 |
| 17.08.12 | 102,8 | -2,84 | 41 | 4.215 |
| 17.07.51 | 102,75 | -2,88 | 31 | 3.185 |
| 17.02.36 | 102,8 | -2,84 | 27 | 2.776 |
| 17.01.45 | 102,75 | -2,88 | 176 | 18.084 |
| 17.01.05 | 102,85 | -2,79 | 149 | 15.325 |
| 16.58.59 | 102,9 | -2,74 | 37 | 3.807 |
| 16.56.30 | 103 | -2,65 | 153 | 15.759 |
| 16.55.00 | 102,95 | -2,69 | 75 | 7.721 |
| 16.55.00 | 102,9 | -2,74 | 5 | 515 |
| 16.54.29 | 103 | -2,65 | 34 | 3.502 |
| 16.53.55 | 103,15 | -2,50 | 257 | 26.510 |
| 16.52.45 | 103,05 | -2,60 | 138 | 14.221 |
| 16.51.32 | 103 | -2,65 | 5 | 515 |