Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

92,3

-0,65%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	92,30	-0,65%	50.890	4.697.147,00
17.29.57	92,00	-0,97%	27	2.484,00
17.29.41	91,95	-1,02%	15	1.379,25
17.29.17	92,00	-0,97%	63	5.796,00
17.29.00	91,95	-1,02%	11	1.011,45
17.28.13	92,00	-0,97%	203	18.676,00
17.27.25	91,95	-1,02%	34	3.126,30
17.27.01	92,00	-0,97%	93	8.556,00
17.26.57	91,95	-1,02%	113	10.390,35
17.26.51	92,00	-0,97%	1.297	119.324,00
17.25.19	91,95	-1,02%	113	10.390,35
17.25.14	92,00	-0,97%	35	3.220,00
17.25.00	92,05	-0,91%	71	6.535,55
17.24.28	92,00	-0,97%	130	11.960,00
17.23.57	92,05	-0,91%	77	7.087,85
17.22.32	91,95	-1,02%	50	4.597,50
17.22.32	92,00	-0,97%	221	20.332,00
17.22.32	92,05	-0,91%	176	16.200,80
17.22.32	92,00	-0,97%	45	4.140,00
17.22.17	92,10	-0,86%	36	3.315,60
17.21.13	92,05	-0,91%	96	8.836,80
17.21.04	92,00	-0,97%	27	2.484,00
17.21.04	91,95	-1,02%	202	18.573,90
17.20.58	91,95	-1,02%	29	2.666,55
17.18.15	91,85	-1,13%	124	11.389,40
17.16.53	91,90	-1,08%	85	7.811,50
17.15.42	91,80	-1,18%	130	11.934,00
17.15.22	91,75	-1,24%	16	1.468,00
17.15.16	91,70	-1,29%	35	3.209,50
17.14.15	91,75	-1,24%	92	8.441,00

Ora	Valore	Var.%	Volume	Controvalore
17.14.01	91,80	-1,18%	14	1.285,20
17.13.06	91,75	-1,24%	31	2.844,25
17.11.01	91,70	-1,29%	11	1.008,70
17.10.12	91,65	-1,35%	23	2.107,95
17.09.03	91,60	-1,40%	126	11.541,60
17.09.00	91,65	-1,35%	33	3.024,45
17.08.36	91,55	-1,45%	42	3.845,10
17.08.35	91,60	-1,40%	94	8.610,40
17.08.30	91,65	-1,35%	57	5.224,05
17.08.13	91,75	-1,24%	25	2.293,75
17.07.07	91,70	-1,29%	31	2.842,70
17.05.29	91,65	-1,35%	32	2.932,80
17.05.22	91,70	-1,29%	12	1.100,40
17.04.27	91,75	-1,24%	98	8.991,50
17.04.04	91,80	-1,18%	87	7.986,60
17.03.24	91,70	-1,29%	78	7.152,60
17.03.15	91,75	-1,24%	91	8.349,25
17.03.01	91,80	-1,18%	51	4.681,80
17.02.18	91,75	-1,24%	543	49.820,25
16.59.12	91,70	-1,29%	34	3.117,80
16.58.11	91,70	-1,29%	149	13.663,30
16.58.11	91,65	-1,35%	49	4.490,85
16.58.11	91,65	-1,35%	42	3.849,30
16.57.08	91,50	-1,51%	52	4.758,00
16.56.24	91,55	-1,45%	37	3.387,35
16.56.21	91,50	-1,51%	17	1.555,50
16.56.10	91,55	-1,45%	18	1.647,90
16.55.51	91,60	-1,40%	6	549,60
16.55.36	91,65	-1,35%	46	4.215,90
16.55.19	91,65	-1,35%	25	2.291,25

Ora	Valore	Var.%	Volume	Controvalore
16.55.19	91,70	-1,29%	55	5.043,50
16.52.47	91,60	-1,40%	104	9.526,40
16.52.41	91,65	-1,35%	42	3.849,30
16.52.39	91,75	-1,24%	12	1.101,00
16.52.39	91,70	-1,29%	124	11.370,80
16.52.03	91,65	-1,35%	25	2.291,25
16.50.37	91,70	-1,29%	52	4.768,40
16.50.21	91,60	-1,40%	79	7.236,40
16.50.16	91,65	-1,35%	239	21.904,35
16.50.16	91,60	-1,40%	129	11.816,40
16.50.00	91,50	-1,51%	27	2.470,50
16.50.00	91,55	-1,45%	86	7.873,30
16.49.59	91,40	-1,61%	415	37.931,00
16.49.59	91,35	-1,67%	86	7.856,10
16.47.44	91,30	-1,72%	83	7.577,90
16.42.23	91,40	-1,61%	45	4.113,00
16.41.35	91,35	-1,67%	1	91,35
16.41.15	91,40	-1,61%	23	2.102,20
16.40.57	91,35	-1,67%	41	3.745,35
16.40.54	91,40	-1,61%	130	11.882,00
16.40.07	91,45	-1,56%	235	21.490,75
16.40.07	91,50	-1,51%	3	274,50
16.39.29	91,60	-1,40%	92	8.427,20
16.38.06	91,65	-1,35%	1	91,65
16.38.06	91,675	-1,32%	2	183,35
16.37.02	91,70	-1,29%	22	2.017,40
16.33.57	91,60	-1,40%	110	10.076,00
16.33.54	91,50	-1,51%	71	6.496,50
16.33.52	91,55	-1,45%	53	4.852,15
16.33.48	91,60	-1,40%	45	4.122,00

Ora	Valore	Var.%	Volume	Controvalore
16.32.49	91,65	-1,35%	8	733,20
16.29.18	91,75	-1,24%	45	4.128,75
16.22.25	91,80	-1,18%	20	1.836,00
16.21.04	91,85	-1,13%	18	1.653,30
16.20.53	91,75	-1,24%	106	9.725,50
16.20.52	91,60	-1,40%	900	82.440,00
16.20.38	91,55	-1,45%	20	1.831,00
16.18.20	91,45	-1,56%	72	6.584,40
16.16.45	91,50	-1,51%	55	5.032,50
16.16.45	91,55	-1,45%	225	20.598,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide