Milano 17:14
43.730 -0,64%
Nasdaq 17:14
23.879 -1,18%
Dow Jones 17:14
46.233 -0,42%
Londra 17:14
9.988 -1,18%
Francoforte 17:14
22.663 -1,28%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

81,4
+1,31%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.15.2281,40+1,31%36
17.15.0681,35+1,24%60
17.15.0181,40+1,31%33
17.14.4081,45+1,37%1
17.14.1081,40+1,31%120
17.12.4281,45+1,37%34
17.12.0581,55+1,49%321
17.11.3481,60+1,56%61
17.11.1481,65+1,62%137
17.11.1481,70+1,68%105
17.08.2881,65+1,62%1
17.08.1481,60+1,56%37
17.07.3481,45+1,37%390
17.07.3481,55+1,49%11
17.07.3081,50+1,43%315
17.07.1081,55+1,49%171
17.07.0681,45+1,37%118
17.07.0581,55+1,49%63
17.07.0581,60+1,56%1
17.07.0581,55+1,49%70
17.07.0581,40+1,31%3.979
17.07.0581,35+1,24%100
17.07.0281,40+1,31%21
17.07.0281,35+1,24%124
17.07.0281,20+1,06%2.600
17.07.0281,15+1,00%118
17.07.0281,30+1,18%44
17.05.2581,10+0,93%135
17.04.3081,15+1,00%26
17.02.1381,20+1,06%39
OraValoreVar.%Volume
17.01.0081,25+1,12%79
17.00.2381,35+1,24%1
16.59.5081,30+1,18%33
16.59.5081,25+1,12%44
16.58.1781,30+1,18%23
16.58.0581,35+1,24%1
16.57.4181,30+1,18%5
16.56.2081,25+1,12%1
16.55.0081,30+1,18%98
16.55.0081,25+1,12%47
16.55.0081,20+1,06%7
16.53.5681,15+1,00%91
16.53.2181,30+1,18%3
16.52.5181,20+1,06%68
16.52.4081,30+1,18%2
16.52.4081,20+1,06%227
16.52.2681,25+1,12%34
16.52.2681,30+1,18%2
16.52.2481,10+0,93%20
16.52.2481,15+1,00%39
16.52.2481,25+1,12%41
16.52.2481,15+1,00%449
16.51.5481,20+1,06%52
16.51.3281,15+1,00%2
16.49.2981,05+0,87%7
16.49.2881,00+0,81%34
16.48.0381,10+0,93%109
16.47.5681,15+1,00%97
16.47.0081,30+1,18%257
16.46.4781,35+1,24%45
OraValoreVar.%Volume
16.46.2481,30+1,18%3
16.46.2381,25+1,12%4
16.45.2381,20+1,06%75
16.44.2681,25+1,12%328
16.43.4081,35+1,24%64
16.43.3981,30+1,18%5
16.41.4581,20+1,06%430
16.41.1181,35+1,24%65
16.41.0381,25+1,12%1
16.39.2081,15+1,00%144
16.39.2081,10+0,93%69
16.38.5581,25+1,12%2
16.37.4181,10+0,93%90
16.37.4181,15+1,00%80
16.34.0181,20+1,06%1
16.33.2681,10+0,93%23
16.33.2681,05+0,87%14
16.32.5980,95+0,75%100
16.32.5980,90+0,68%2
16.32.5880,95+0,75%165
16.31.5581,05+0,87%58
16.30.4881,10+0,93%138
16.30.4881,20+1,06%244
16.30.2381,30+1,18%22
16.29.0181,20+1,06%4
16.28.4681,15+1,00%39
16.27.4781,05+0,87%82
16.27.0781,10+0,93%73
16.25.4281,10+0,93%52
16.25.4281,00+0,81%7
OraValoreVar.%Volume
16.25.4281,05+0,87%81
16.25.4281,00+0,81%572
16.25.4281,05+0,87%18
16.24.4281,10+0,93%93
16.24.0581,20+1,06%10
16.24.0581,15+1,00%37
16.24.0481,10+0,93%72
16.24.0081,10+0,93%118
16.24.0081,05+0,87%25
16.23.0581,20+1,06%85

(*) I dati sono limitati agli ultimi 100 contratti.

```