Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wahed Dow Jones Islamic World Etf

Mercato: NASDAQ - National

32,64
+3,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5032,64+0,14%114
21.55.1332,595INV.100
21.34.0732,65+0,17%125
21.33.4432,6597+0,20%692
21.32.1932,65+0,17%129
21.30.5132,575-0,06%161
21.30.4632,6598+0,20%936
21.30.3532,51-0,26%100
21.30.3532,5019-0,29%100
21.30.3532,5104-0,26%100
21.30.3532,575-0,06%400
21.30.3532,492-0,32%200
21.27.2232,565-0,09%448
21.23.4332,55-0,14%305
21.19.4832,52-0,23%855
20.49.3732,605+0,03%100
20.49.3732,53-0,20%200
20.49.3732,59-0,02%100
19.51.1932,5499-0,14%505
19.47.4032,49-0,32%110
19.38.4532,5488-0,14%3.659
19.34.3632,50-0,29%100
19.33.3132,43-0,51%1.481
19.33.2032,51-0,26%1.291
19.08.4132,57-0,08%705
18.44.5932,455-0,43%100
18.42.2132,445-0,46%368
18.10.5432,469-0,39%300
18.10.5432,46-0,41%2.000
18.10.5432,34-0,78%303
OraValoreVar.%Volume
18.06.3532,405-0,58%100
18.06.3532,49-0,32%550
18.06.3532,46-0,41%100
18.06.3532,47-0,38%500
18.06.3532,4668-0,39%100
18.05.1432,4258-0,52%125
18.04.2432,46-0,41%100
17.44.0732,385-0,64%700
17.41.3932,4489-0,45%770
17.24.5332,405-0,58%100
16.53.2932,32-0,84%158
16.36.3632,3224-0,84%291
16.36.3032,409-0,57%943
16.36.2232,39-0,63%100
16.35.5632,40-0,60%200
16.34.2632,397-0,61%101
16.33.5532,345-0,77%100
16.33.2032,3787-0,66%245
16.33.0732,335-0,80%100
16.32.5232,3618-0,72%185
16.32.2832,3465-0,76%156
16.32.1432,3378-0,79%111
16.13.2732,3275-0,82%401
16.13.2732,305-0,89%401
16.04.3132,3035-0,89%231
16.02.2832,3645-0,71%243
16.02.2532,2201-1,15%147
16.02.1632,27-1,00%125
15.55.2032,41-0,57%200
15.55.2032,40-0,60%100
OraValoreVar.%Volume
15.33.5632,2504-1,06%132
15.30.3032,0076-1,80%111
15.30.0032,04-1,70%479
22.15.0031,57-3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```