Milano 13:53
51.126 -1,27%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:53
10.437 -0,88%
Francoforte 13:53
24.681 -1,25%

Wahed Dow Jones Islamic World Etf

Mercato: NASDAQ - National

39,33
+2,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0039,33INV.161
21.54.5539,325-0,01%1.271
21.31.0339,32-0,03%296
21.26.5339,3752+0,11%642
21.18.4239,2615-0,17%122
20.59.5439,4301+0,25%302
20.36.0939,39+0,15%154
20.35.4939,43+0,25%100
20.30.4539,4798+0,38%120
20.30.0339,48+0,38%153
19.51.2239,395+0,17%253
19.44.2439,3506+0,05%100
19.31.0839,5399+0,53%126
19.27.4739,3951+0,17%109
19.20.5139,375+0,11%104
19.20.0039,425+0,24%111
19.05.1439,39+0,15%100
19.04.0539,29-0,10%278
18.55.2539,51+0,46%647
18.55.2239,337+0,02%583
18.55.1139,3362+0,02%150
18.50.4539,44+0,28%1.180
18.43.4539,47+0,36%252
18.39.2039,445+0,29%506
18.33.0139,485+0,39%132
18.30.0139,50+0,43%296
18.24.0539,505+0,44%121
18.09.0739,52+0,48%100
17.59.2139,38+0,13%100
17.38.3639,43+0,25%200
OraValoreVar.%Volume
17.33.1939,32-0,03%471
17.13.5639,25-0,20%100
17.13.5639,2694-0,15%100
17.02.3939,365+0,09%123
16.49.1939,32-0,03%872
16.49.0239,26-0,18%1.698
16.48.3439,25-0,20%100
16.48.3439,265-0,17%100
16.38.0439,40+0,18%200
16.33.1139,42+0,23%128
16.33.1039,39+0,15%2.537
16.32.4739,29-0,10%200
16.32.4739,291-0,10%504
16.31.3339,30-0,08%400
16.31.2339,36+0,08%1.500
16.30.2739,305-0,06%178
16.30.2639,30-0,08%400
16.29.3939,33INV.284
16.29.3339,28-0,13%2.000
16.29.0539,30-0,08%100
16.22.2039,41+0,20%100
16.21.5539,43+0,25%100
16.12.3239,4475+0,30%758
16.05.2639,21-0,31%100
16.01.3639,10-0,58%100
16.01.3239,14-0,48%100
16.00.3639,055-0,70%100
15.57.2739,14-0,48%123
15.54.4539,15-0,46%200
15.54.4539,16-0,43%300
OraValoreVar.%Volume
15.54.4539,15-0,46%100
15.49.3839,3367+0,02%150
15.48.5339,2315-0,25%100
15.30.5939,70+0,94%128
15.30.5239,7163+0,98%207
15.30.3239,705+0,95%137
15.30.2239,784+1,15%361
15.30.0139,78+1,14%361
22.15.0038,46-2,21%205

(*) I dati sono limitati agli ultimi 100 contratti.

```