Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wahed Dow Jones Islamic World Etf

Mercato: NASDAQ - National

28,98
+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,98INV.111
21.59.5828,90-0,28%100
21.57.0428,94-0,14%100
21.49.5728,86-0,41%100
21.31.3628,89-0,31%100
21.31.0428,8904-0,31%174
21.30.0228,8603-0,41%106
21.12.4528,91-0,24%100
21.05.3628,91-0,24%706
21.05.3628,86-0,41%214
21.05.3128,9166-0,22%100
20.53.0728,94-0,14%100
20.25.0928,89-0,31%100
20.20.1728,94-0,14%100
19.55.4928,965-0,05%100
19.30.4928,97-0,03%100
18.35.4728,95-0,10%100
18.34.4728,96-0,07%150
18.31.2628,98INV.100
18.31.1228,97-0,03%638
18.29.4629,00+0,07%100
18.04.5129,03+0,17%100
17.59.2829,00+0,07%100
17.42.1029,015+0,12%100
17.38.0329,026+0,16%100
17.31.3729,03+0,17%100
17.23.1329,0425+0,22%100
16.54.2429,089+0,38%1.136
16.54.0529,05+0,24%100
16.51.0029,00+0,07%1.022
OraValoreVar.%Volume
16.39.1229,0532+0,25%100
16.37.5629,07+0,31%100
16.37.3429,055+0,26%200
16.28.1129,06+0,28%100
16.23.0329,03+0,17%100
16.17.0729,04+0,21%100
16.02.2429,0358+0,19%425
16.02.0029,0142+0,12%542
16.00.1529,05+0,24%100
15.47.2829,01+0,10%100
15.33.4529,1081+0,44%424
15.31.2129,0264+0,16%101
15.30.3829,0329+0,18%137
15.30.0029,08+0,35%2.222
22.15.0028,9366-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```