Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Wahed Dow Jones Islamic World Etf

Mercato: NASDAQ - National

36,531
+0,13%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.0736,59+0,30%100
21.58.5736,515+0,09%122
21.48.0236,59+0,30%100
21.42.1436,535+0,15%500
21.40.2736,5525+0,19%162
21.40.0636,535+0,15%141
21.37.0336,545+0,17%100
21.23.3536,63+0,41%100
21.21.5136,65+0,46%270
21.10.0036,67+0,52%100
21.04.0036,585+0,28%100
21.01.3036,59+0,30%208
21.01.2236,59+0,30%100
21.01.2236,57+0,24%200
20.58.2336,5705+0,24%345
20.50.5136,67+0,52%100
20.43.0036,5642+0,23%138
20.39.4336,67+0,52%100
20.31.2236,6508+0,46%250
20.28.4836,65+0,46%100
20.24.0636,5989+0,32%728
20.24.0636,595+0,31%100
20.09.5536,5501+0,19%2.097
20.09.5536,55+0,19%204
20.09.5536,551+0,19%133
20.09.5536,56+0,21%100
20.09.5536,561+0,22%129
20.09.5536,595+0,31%100
20.02.0836,66+0,49%128
20.00.4236,58+0,27%150
OraValoreVar.%Volume
19.58.0336,64+0,43%100
19.58.0336,66+0,49%124
19.34.2736,63+0,41%100
19.26.5236,46-0,06%300
19.25.1436,535+0,15%273
19.19.2636,4707-0,03%170
19.13.4936,515+0,09%100
19.13.4936,422-0,16%360
19.13.4936,421-0,17%800
19.13.4936,43-0,14%100
19.13.4936,515+0,09%200
19.10.3436,4201-0,17%145
19.07.2436,59+0,30%100
18.56.5236,57+0,24%100
18.45.2336,5699+0,24%118
18.43.4436,475-0,02%164
18.42.0936,51+0,08%220
18.41.1436,60+0,32%100
18.30.0236,5449+0,17%463
18.07.1636,66+0,49%100
18.03.2936,59+0,30%100
18.03.1336,66+0,49%182
18.02.1936,64+0,43%157
18.02.1936,65+0,46%390
17.56.1636,615+0,37%136
17.56.1636,64+0,43%136
17.54.4636,52+0,11%1.928
17.48.4436,57+0,24%100
17.48.1336,6191+0,38%289
17.46.0036,5988+0,32%246
OraValoreVar.%Volume
17.45.4536,5661+0,23%166
17.45.1736,56+0,21%200
17.45.0336,5861+0,29%162
17.44.2136,6028+0,33%169
17.44.1236,6198+0,38%166
17.44.0236,606+0,34%224
17.43.1836,57+0,24%199
17.43.1836,5966+0,32%100
17.42.4536,5974+0,32%116
17.40.3236,57+0,24%144
17.40.0236,5942+0,31%108
17.39.1336,565+0,23%700
17.37.2436,60+0,32%100
17.34.2636,565+0,23%370
17.21.0236,50+0,05%262
17.20.5636,52+0,11%300
17.20.5636,53+0,13%300
17.20.5036,52+0,11%800
17.17.1636,50+0,05%100
17.04.2436,53+0,13%100
16.58.1136,47-0,03%100
16.51.5036,51+0,08%100
16.33.0636,365-0,32%265
16.32.1036,35-0,36%120
16.31.4236,38-0,28%162
16.27.0436,49+0,02%100
16.07.4036,38-0,28%274
16.04.4836,31-0,47%219
16.03.3036,39-0,25%317
16.03.2036,3101-0,47%558
OraValoreVar.%Volume
16.01.1736,385-0,26%102
16.01.0236,40-0,22%517
15.58.1836,46-0,06%163
15.53.1136,45-0,09%250
15.48.0536,4093-0,20%592
15.47.0336,5066+0,07%773
15.43.1436,50+0,05%106
15.42.0436,47-0,03%100
15.35.0936,5332+0,14%170
15.34.1336,3816-0,27%102

(*) I dati sono limitati agli ultimi 100 contratti.

```