Milano 16:52
51.220 -1,09%
Nasdaq 16:52
29.224 -0,74%
Dow Jones 16:52
51.916 -0,01%
Londra 16:52
10.495 -0,34%
Francoforte 16:52
24.630 -1,46%

Wahed Dow Jones Islamic World Etf

Mercato: NASDAQ - National

38,86
-1,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.49.4638,8603-1,19%128
16.45.2538,80-1,35%275
16.33.5738,60-1,86%482
16.33.5738,79-1,37%100
16.33.5738,82-1,30%100
16.33.5738,78-1,40%200
16.33.5738,7807-1,40%100
16.33.5738,86-1,20%100
16.33.5738,8056-1,33%100
16.33.5738,86-1,20%100
16.33.5738,78-1,40%100
16.33.1938,77-1,42%100
16.33.1938,78-1,40%100
16.33.1938,85-1,22%258
16.33.1938,7888-1,38%400
16.28.0438,94-0,99%200
16.20.0438,93-1,02%200
16.14.5738,985-0,88%100
16.12.1538,96-0,94%100
16.10.3138,97-0,92%100
16.10.2838,93-1,02%851
16.08.2938,915-1,06%228
16.07.4838,885-1,13%172
16.07.4838,92-1,04%100
16.07.4238,91-1,07%100
16.05.1738,8834-1,14%150
16.03.3738,9099-1,07%411
16.03.3438,7401-1,50%494
16.02.3438,82-1,30%178
16.00.4038,855-1,21%100
OraValoreVar.%Volume
15.55.2538,71-1,58%642
15.55.2538,70-1,60%100
15.54.5538,64-1,75%100
15.54.5538,65-1,73%300
15.34.0338,505-2,10%212
15.33.2438,53-2,03%200
15.32.2238,5063-2,09%151
15.30.0238,52-2,06%100
15.30.0238,50-2,11%1.400
15.30.0138,54-2,01%1.153
22.15.0039,33INV.161

(*) I dati sono limitati agli ultimi 100 contratti.

```