Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wahed Dow Jones Islamic World Etf

Mercato: NASDAQ - National

37,125
+0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.1537,125+0,01%100
21.38.0237,16+0,10%100
21.37.3337,10-0,06%200
21.33.1937,0384-0,23%120
21.33.1937,1196-0,01%204
21.07.4037,10-0,06%100
21.02.3537,1899+0,18%284
21.00.4737,095-0,07%100
21.00.4337,1899+0,18%539
20.59.5637,08-0,12%100
20.36.5537,095-0,07%100
20.27.0837,085-0,10%200
20.25.5637,17+0,13%175
20.25.0137,075-0,13%130
20.00.1037,06-0,17%100
19.56.1637,05-0,20%236
19.06.3836,97-0,41%100
19.01.4037,04-0,22%100
19.01.2936,9607-0,44%2.000
18.59.3537,02-0,28%100
18.46.4437,07-0,14%496
18.46.4436,9801-0,38%496
18.38.0037,0201-0,28%400
18.31.0737,125+0,01%123
18.29.3337,03-0,25%685
18.24.2637,14+0,05%260
17.56.1336,87-0,68%100
17.54.1336,89-0,63%200
17.46.1036,87-0,68%200
17.37.5636,91-0,57%100
OraValoreVar.%Volume
17.37.5636,9001-0,60%100
17.27.4137,01-0,30%250
17.25.4736,85-0,73%121
17.22.3036,93-0,52%125
17.21.2636,92-0,55%200
17.20.1436,9404-0,49%238
17.11.5336,892-0,62%500
17.11.4936,90-0,60%961
17.11.3336,91-0,57%103
17.02.3137,02-0,28%2.100
16.59.0836,97-0,41%154
16.51.0536,84-0,76%100
16.50.3236,995-0,34%1.168
16.50.3236,91-0,57%4.520
16.48.1636,92-0,55%162
16.47.5536,86-0,71%100
16.43.3336,84-0,76%169
16.41.3436,83-0,79%100
16.41.3436,835-0,78%100
16.30.5936,7799-0,92%174
16.29.3236,82-0,82%200
16.24.4436,76-0,98%108
16.21.3536,9399-0,49%2.638
16.18.1236,835-0,78%321
16.08.4736,93-0,52%100
16.06.5236,81-0,84%100
16.05.0236,99-0,36%136
16.04.0937,05-0,20%1.402
16.01.4737,06-0,17%100
16.01.4737,00-0,33%135
OraValoreVar.%Volume
16.00.2837,065-0,16%1.752
15.55.3437,035-0,24%300
15.53.1736,93-0,52%100
15.52.0136,92-0,55%100
15.49.5037,0266-0,26%518
15.49.5037,03-0,25%1.600
15.49.5037,02-0,28%100
15.49.5037,03-0,25%500
15.42.2436,98-0,38%200
15.40.3637,02-0,28%200
15.38.5937,01-0,30%200
15.37.4837,00-0,33%100
15.37.0136,985-0,37%100
15.36.0236,99-0,36%6.070
15.33.3036,945-0,48%125
15.32.1336,9098-0,57%163
15.31.1836,8808-0,65%100
15.30.4536,96-0,44%100
22.15.0036,85-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```