Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wahed Dow Jones Islamic World Etf

Mercato: NASDAQ - National

28,98
+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,98+0,15%111
21.59.5828,90-0,13%100
21.57.0428,94+0,01%100
21.49.5728,86-0,26%100
21.31.3628,89-0,16%100
21.31.0428,8904-0,16%174
21.30.0228,8603-0,26%106
21.12.4528,91-0,09%100
21.05.3628,91-0,09%706
21.05.3628,86-0,26%214
21.05.3128,9166-0,07%100
20.53.0728,94+0,01%100
20.25.0928,89-0,16%100
20.20.1728,94+0,01%100
19.55.4928,965+0,10%100
19.30.4928,97+0,12%100
18.35.4728,95+0,05%100
18.34.4728,96+0,08%150
18.31.2628,98+0,15%100
18.31.1228,97+0,12%638
18.29.4629,00+0,22%100
18.04.5129,03+0,32%100
17.59.2829,00+0,22%100
17.42.1029,015+0,27%100
17.38.0329,026+0,31%100
17.31.3729,03+0,32%100
17.23.1329,0425+0,37%100
16.54.2429,089+0,53%1.136
16.54.0529,05+0,39%100
16.51.0029,00+0,22%1.022
OraValoreVar.%Volume
16.39.1229,0532+0,40%100
16.37.5629,07+0,46%100
16.37.3429,055+0,41%200
16.28.1129,06+0,43%100
16.23.0329,03+0,32%100
16.17.0729,04+0,36%100
16.02.2429,0358+0,34%425
16.02.0029,0142+0,27%542
16.00.1529,05+0,39%100
15.47.2829,01+0,25%100
15.33.4529,1081+0,59%424
15.31.2129,0264+0,31%101
15.30.3829,0329+0,33%137
15.30.0029,08+0,50%2.222
22.15.0028,9366INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```