Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wahed Dow Jones Islamic World Etf

Mercato: NASDAQ - National

31,14
+0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5831,14+0,92%100
20.59.5831,09+0,76%133
20.53.5931,10+0,79%700
20.50.0031,135+0,91%100
20.35.5931,085+0,75%500
20.33.0031,11+0,83%100
20.28.3331,16+0,99%387
20.28.2431,05+0,63%504
20.18.4331,10+0,79%290
20.03.1531,1187+0,85%128
19.59.2531,075+0,71%100
19.45.1531,12+0,86%100
19.44.4331,20+1,12%103
19.44.4331,19+1,09%200
19.43.0131,20+1,12%200
19.39.5831,27+1,35%100
19.39.5831,22+1,18%300
19.26.1731,26+1,31%200
19.26.1731,265+1,33%100
19.25.0231,26+1,31%200
19.25.0231,23+1,22%100
18.58.4431,21+1,15%100
18.53.4831,19+1,09%200
18.41.4931,29+1,41%10.000
18.40.0731,16+0,99%9.199
18.40.0731,19+1,09%100
18.40.0731,16+0,99%200
18.40.0731,17+1,02%100
18.40.0731,24+1,25%500
18.30.0231,25+1,28%100
OraValoreVar.%Volume
18.24.1931,2355+1,23%639
18.17.0631,144+0,94%396
18.14.1431,2599+1,31%1.262
18.06.2831,21+1,15%100
18.05.2931,1301+0,89%953
17.52.3531,18+1,05%160
17.27.2531,21+1,15%100
17.15.1931,14+0,92%965
17.10.4331,04+0,60%100
17.00.0231,0391+0,60%330
16.52.5631,075+0,71%642
16.49.0331,1204+0,86%160
16.40.2131,075+0,71%293
16.32.4031,145+0,94%109
16.32.4031,07+0,70%109
16.17.3630,98+0,41%100
16.16.2431,04+0,60%100
16.07.0231,16+0,99%100
15.55.3331,265+1,33%200
15.44.0631,269+1,34%109
15.31.4631,225+1,20%100
15.31.1931,235+1,23%205
15.23.1131,19+1,09%100
15.22.3831,26+1,31%100
15.12.2931,085+0,75%385
15.07.1331,1199+0,86%150
15.05.0031,03+0,57%100
15.03.3331,01+0,50%1.937
14.53.2731,02+0,53%100
14.50.2631,04+0,60%100
OraValoreVar.%Volume
14.47.1731,095+0,78%554
14.43.4931,0812+0,73%120
14.41.5331,19+1,09%640
14.30.3931,11+0,83%848
14.30.3631,153+0,97%269
14.30.0031,19+1,09%182
21.15.0030,855INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```