Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wahed Dow Jones Islamic World Etf

Mercato: NASDAQ - National

36,59
+0,30%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.0736,59+0,16%100
21.58.5736,515-0,04%122
21.48.0236,59+0,16%100
21.42.1436,535+0,01%500
21.40.2736,5525+0,06%162
21.40.0636,535+0,01%141
21.37.0336,545+0,04%100
21.23.3536,63+0,27%100
21.21.5136,65+0,33%270
21.10.0036,67+0,38%100
21.04.0036,585+0,15%100
21.01.3036,59+0,16%208
21.01.2236,59+0,16%100
21.01.2236,57+0,11%200
20.58.2336,5705+0,11%345
20.50.5136,67+0,38%100
20.43.0036,5642+0,09%138
20.39.4336,67+0,38%100
20.31.2236,6508+0,33%250
20.28.4836,65+0,33%100
20.24.0636,5989+0,19%728
20.24.0636,595+0,18%100
20.09.5536,5501+0,05%2.097
20.09.5536,55+0,05%204
20.09.5536,551+0,06%133
20.09.5536,56+0,08%100
20.09.5536,561+0,08%129
20.09.5536,595+0,18%100
20.02.0836,66+0,35%128
20.00.4236,58+0,13%150
OraValoreVar.%Volume
19.58.0336,64+0,30%100
19.58.0336,66+0,35%124
19.34.2736,63+0,27%100
19.26.5236,46-0,19%300
19.25.1436,535+0,01%273
19.19.2636,4707-0,16%170
19.13.4936,515-0,04%100
19.13.4936,422-0,30%360
19.13.4936,421-0,30%800
19.13.4936,43-0,28%100
19.13.4936,515-0,04%200
19.10.3436,4201-0,30%145
19.07.2436,59+0,16%100
18.56.5236,57+0,11%100
18.45.2336,5699+0,11%118
18.43.4436,475-0,15%164
18.42.0936,51-0,06%220
18.41.1436,60+0,19%100
18.30.0236,5449+0,04%463
18.07.1636,66+0,35%100
18.03.2936,59+0,16%100
18.03.1336,66+0,35%182
18.02.1936,64+0,30%157
18.02.1936,65+0,33%390
17.56.1636,615+0,23%136
17.56.1636,64+0,30%136
17.54.4636,52-0,03%1.928
17.48.4436,57+0,11%100
17.48.1336,6191+0,24%289
17.46.0036,5988+0,19%246
OraValoreVar.%Volume
17.45.4536,5661+0,10%166
17.45.1736,56+0,08%200
17.45.0336,5861+0,15%162
17.44.2136,6028+0,20%169
17.44.1236,6198+0,24%166
17.44.0236,606+0,21%224
17.43.1836,57+0,11%199
17.43.1836,5966+0,18%100
17.42.4536,5974+0,18%116
17.40.3236,57+0,11%144
17.40.0236,5942+0,17%108
17.39.1336,565+0,09%700
17.37.2436,60+0,19%100
17.34.2636,565+0,09%370
17.21.0236,50-0,08%262
17.20.5636,52-0,03%300
17.20.5636,53INV.300
17.20.5036,52-0,03%800
17.17.1636,50-0,08%100
17.04.2436,53INV.100
16.58.1136,47-0,17%100
16.51.5036,51-0,06%100
16.33.0636,365-0,45%265
16.32.1036,35-0,49%120
16.31.4236,38-0,41%162
16.27.0436,49-0,11%100
16.07.4036,38-0,41%274
16.04.4836,31-0,60%219
16.03.3036,39-0,39%317
16.03.2036,3101-0,60%558
OraValoreVar.%Volume
16.01.1736,385-0,40%102
16.01.0236,40-0,36%517
15.58.1836,46-0,19%163
15.53.1136,45-0,22%250
15.48.0536,4093-0,33%592
15.47.0336,5066-0,07%773
15.43.1436,50-0,08%106
15.42.0436,47-0,17%100
15.35.0936,5332+0,01%170
15.34.1336,3816-0,41%102

(*) I dati sono limitati agli ultimi 100 contratti.

```