Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wahed Ftse Usa Shariah Etf

Mercato: NASDAQ - National

62,54
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1862,54-0,10%160
21.58.1062,53-0,11%272
21.57.1462,51-0,14%200
21.56.2862,505-0,15%100
21.45.0062,44-0,26%149
21.37.4562,46-0,22%100
21.37.2662,45-0,24%500
21.31.0362,4405-0,25%123
21.24.3462,45-0,24%276
21.17.1762,46-0,22%212
21.07.1862,40-0,32%160
21.05.3662,4358-0,26%337
21.05.3662,43-0,27%130
21.02.4162,46-0,22%100
20.53.2362,48-0,19%100
20.43.5962,44-0,26%352
20.39.5562,45-0,24%900
20.34.3362,41-0,30%100
20.26.1762,35-0,40%157
20.20.3662,34-0,42%135
20.19.0862,43-0,27%201
20.00.4262,50-0,16%100
19.58.0362,53-0,11%100
19.56.0362,50-0,16%1.570
19.54.1562,53-0,11%120
19.52.2962,54-0,10%120
19.52.2762,53-0,11%340
19.42.3362,515-0,14%300
19.42.3362,519-0,13%300
19.42.3362,51-0,14%157
OraValoreVar.%Volume
19.28.2862,5645-0,06%100
19.24.1162,54-0,10%500
19.20.2962,51-0,14%800
19.19.0462,50-0,16%100
19.08.0262,47-0,21%220
18.47.5262,53-0,11%220
18.47.5162,535-0,10%232
18.46.2362,525-0,12%440
18.36.1862,54-0,10%100
18.30.2662,533-0,11%501
18.29.3962,5235-0,12%207
18.23.5962,53-0,11%110
18.21.1262,5572-0,07%102
18.21.1262,55-0,08%102
18.20.3262,55-0,08%100
18.19.0162,54-0,10%110
18.16.1962,547-0,08%153
18.16.1662,5496-0,08%147
18.16.1662,54-0,10%218
18.14.0062,53-0,11%195
18.08.5162,51-0,14%100
18.07.1162,50-0,16%100
18.03.5862,555-0,07%662
18.00.5162,56-0,06%110
17.52.3462,5401-0,10%1.246
17.51.1262,54-0,10%110
17.45.0662,45-0,24%510
17.42.3662,445-0,25%400
17.42.3662,44-0,26%100
17.41.3662,44-0,26%100
OraValoreVar.%Volume
17.35.0562,475-0,20%300
17.34.0162,48-0,19%100
17.32.3862,495-0,17%251
17.30.0062,46-0,22%563
17.25.5862,48-0,19%361
17.22.3662,51-0,14%151
17.18.4462,46-0,22%100
17.17.5662,45-0,24%247
17.17.3962,455-0,23%554
17.16.2262,42-0,29%211
17.07.3262,41-0,30%100
17.07.3062,40-0,32%100
17.05.1162,39-0,34%676
17.04.2662,409-0,31%1.427
17.04.2662,415-0,30%300
17.03.3862,4683-0,21%500
17.02.0562,4535-0,23%400
16.57.5762,47-0,21%100
16.54.2462,4788-0,19%1.008
16.51.0162,485-0,18%922
16.49.4562,5065-0,15%151
16.16.5262,52-0,13%100
16.13.4462,48-0,19%100
16.12.1462,4963-0,17%308
16.11.2962,5178-0,13%1.000
16.02.0662,4851-0,18%266
15.55.0862,52-0,13%100
15.43.1762,5183-0,13%100
15.41.1562,60INV.480
15.41.0962,61+0,02%200
OraValoreVar.%Volume
15.41.0962,60INV.100
15.36.2862,67+0,11%100
15.33.1862,7544+0,25%129
15.30.1962,7971+0,31%129
15.30.0062,81+0,34%1.079
22.15.0062,62+0,03%250

(*) I dati sono limitati agli ultimi 100 contratti.

```