Wahed Ftse Usa Shariah Etf

Mercato: NASDAQ - National

60,153

+0,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.12	60,1532	+0,34%	100	6.015,32
20.57.15	60,1266	+0,29%	400	24.050,64
20.28.33	60,14	+0,32%	225	13.531,50
20.28.24	60,12	+0,28%	249	14.969,88
20.09.45	60,0945	+0,24%	146	8.773,80
20.02.50	60,0911	+0,24%	130	7.811,84
20.02.34	60,0774	+0,21%	130	7.810,06
20.02.31	60,085	+0,23%	166	9.974,11
20.01.02	60,1003	+0,25%	137	8.233,74
20.00.25	60,10	+0,25%	137	8.233,70
19.37.24	60,25	+0,50%	146	8.796,50
19.11.17	60,30	+0,58%	2.754	166.066,20
19.10.54	60,27	+0,53%	200	12.054,00
19.09.34	60,2779	+0,55%	564	33.996,74
19.09.08	60,29	+0,57%	1.300	78.377,00
18.58.36	60,38	+0,72%	248	14.974,24
18.58.08	60,3099	+0,60%	107	6.453,16
18.53.32	60,2588	+0,52%	187	11.268,40
18.49.17	60,34	+0,65%	135	8.145,90
18.44.24	60,37	+0,70%	149	8.995,13
18.38.05	60,318	+0,61%	100	6.031,80
18.22.49	60,25	+0,50%	497	29.944,25
18.14.14	60,30	+0,58%	692	41.727,60
18.13.22	60,29	+0,57%	288	17.363,52
18.09.27	60,2293	+0,47%	229	13.792,51
18.05.29	60,22	+0,45%	1.370	82.501,40
17.16.00	60,1788	+0,38%	255	15.345,59
17.14.02	60,19	+0,40%	110	6.620,90
16.56.05	60,21	+0,43%	498	29.984,58
16.41.54	60,18	+0,38%	828	49.829,04

Ora	Valore	Var.%	Volume	Controvalore
16.33.45	60,335	+0,64%	1.545	93.217,58
16.33.44	60,34	+0,65%	114	6.878,76
16.29.30	60,2407	+0,48%	114	6.867,44
16.28.42	60,255	+0,51%	131	7.893,41
16.28.11	60,24	+0,48%	112	6.746,88
16.17.23	59,98	+0,05%	123	7.377,54
16.16.46	60,0848	+0,22%	120	7.210,18
16.16.24	60,12	+0,28%	100	6.012,00
16.16.23	60,15	+0,33%	800	48.120,00
16.11.02	60,25	+0,50%	300	18.075,00
16.03.41	60,38	+0,72%	100	6.038,00
15.50.12	60,39	+0,73%	200	12.078,00
15.47.54	60,39	+0,73%	100	6.039,00
15.47.54	60,38	+0,72%	100	6.038,00
15.46.44	60,35	+0,67%	117	7.060,95
15.35.53	60,355	+0,68%	125	7.544,38
15.31.19	60,36	+0,68%	243	14.667,48
15.26.42	60,28	+0,55%	136	8.198,08
15.23.09	60,35	+0,67%	106	6.397,10
15.22.35	60,3799	+0,72%	1.000	60.379,90
15.17.05	60,32	+0,62%	106	6.393,92
15.10.47	60,21	+0,43%	2.000	120.420,00
15.06.54	60,22	+0,45%	106	6.383,32
15.01.34	60,1538	+0,34%	267	16.061,06
15.01.05	60,0732	+0,21%	267	16.039,54
14.59.06	60,18	+0,38%	100	6.018,00
14.58.58	60,22	+0,45%	130	7.828,60
14.56.52	60,18	+0,38%	130	7.823,40
14.50.25	60,24	+0,48%	106	6.385,44
14.47.17	60,345	+0,66%	166	10.017,27

Ora	Valore	Var.%	Volume	Controvalore
14.43.50	60,43	+0,80%	137	8.278,91
14.41.54	60,505	+0,93%	383	23.173,42
14.36.52	60,50	+0,92%	994	60.137,00
14.35.00	60,4453	+0,83%	200	12.089,06
14.33.40	60,43	+0,80%	100	6.043,00
14.30.38	60,4032	+0,76%	514	31.047,24
14.30.33	60,40	+0,75%	101	6.100,40
14.30.00	60,46	+0,85%	859	51.935,14
21.15.00	59,95	INV.	269	16.126,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide