Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wahed Ftse Usa Shariah Etf

Mercato: NASDAQ - National

75,2
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.35.3275,20-0,22%100
21.28.5875,22-0,19%100
21.27.4475,26-0,14%1.339
21.02.4675,2759-0,12%200
21.00.4375,285-0,11%226
20.51.4175,28-0,11%102
20.37.1775,33-0,05%116
20.30.5675,335-0,04%132
20.26.3875,33-0,05%205
20.04.0175,34-0,03%146
19.43.3675,30-0,09%250
19.13.5475,33-0,05%442
18.57.0575,2701-0,13%407
18.56.2675,2615-0,14%900
18.46.4475,2701-0,13%415
18.40.0375,29-0,10%400
18.34.0075,33-0,05%100
18.34.0075,32-0,06%100
18.34.0075,34-0,03%100
18.34.0075,33-0,05%200
18.34.0075,34-0,03%100
18.26.3675,265-0,13%400
18.12.0775,40+0,05%500
18.00.3075,25-0,15%106
17.56.0275,09-0,36%133
17.50.0475,08-0,38%134
17.34.4175,16-0,27%100
17.34.2875,19-0,23%168
17.30.2875,1893-0,23%197
17.25.4775,08-0,38%103
OraValoreVar.%Volume
17.25.0675,11-0,34%100
17.21.2575,17-0,26%100
17.17.0375,175-0,25%126
17.11.4475,115-0,33%377
17.10.3575,167-0,26%400
17.09.2775,20-0,22%100
16.49.5175,07-0,39%1.425
16.45.5275,00-0,48%136
16.30.5474,8982-0,62%113
16.21.3574,95-0,55%2.399
16.18.1274,83-0,71%521
16.18.0674,87-0,66%145
16.15.0374,90-0,62%210
16.09.2775,05-0,42%100
16.00.2875,255-0,15%1.397
15.56.3875,32-0,06%565
15.54.2475,29-0,10%230
15.52.4975,218-0,19%157
15.51.1075,2432-0,16%132
15.42.0975,225-0,19%194
15.37.2275,24-0,17%2.025
15.33.3475,12-0,32%199
15.32.1475,0241-0,45%120
15.30.0075,11-0,34%991
22.15.0074,946-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```