Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wahed Ftse Usa Shariah Etf

Mercato: NASDAQ - National

73,081
-0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.23.2573,0808-0,08%200
17.17.0173,08-0,08%100
17.16.5673,1096-0,04%336
17.16.5473,095-0,06%350
17.03.4973,11-0,04%480
17.01.3873,065-0,10%200
17.01.2173,055-0,12%100
16.40.2673,25+0,15%170
16.36.4573,2838+0,20%151
16.36.3973,2805+0,19%257
16.36.3673,27+0,18%110
16.36.3573,2762+0,19%113
16.35.5473,2801+0,19%170
16.34.5873,265+0,17%100
16.34.5273,25+0,15%436
16.30.4573,2503+0,15%355
16.30.4273,27+0,18%143
16.30.2373,265+0,17%100
16.30.1973,255+0,16%120
16.30.1873,275+0,18%115
16.30.0373,25+0,15%115
16.29.0773,2462+0,15%178
16.28.5973,265+0,17%263
16.27.4573,2745+0,18%528
16.22.2173,25+0,15%100
16.22.1573,2574+0,16%330
16.20.0273,2462+0,15%191
16.19.0273,26+0,16%136
16.14.5273,32+0,25%300
16.11.3073,2601+0,16%310
OraValoreVar.%Volume
15.52.3073,07-0,10%100
15.50.5773,115-0,03%100
15.50.4973,12-0,03%200
15.49.0273,135-0,01%100
15.47.3473,09-0,07%189
15.40.5373,08-0,08%265
15.37.1573,06-0,11%201
15.37.0373,0269-0,15%101
15.35.1673,10-0,05%229
15.34.1673,07-0,10%379
15.32.4473,15+0,01%128
15.31.4273,185+0,06%100
15.30.0173,1453+0,01%273
15.30.0073,1452+0,01%161
15.30.0073,08-0,08%1.311
22.15.0073,14INV.916

(*) I dati sono limitati agli ultimi 100 contratti.

```