Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wahed Ftse Usa Shariah Etf

Mercato: NASDAQ - National

63,21
+1,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5963,21-0,03%2.200
21.58.5963,27+0,06%318
21.58.3663,28+0,08%309
21.58.3163,29+0,09%100
21.58.0463,28+0,08%208
21.57.0163,27+0,06%100
21.53.3763,3599+0,21%161
21.53.1363,34+0,17%157
21.53.0963,3174+0,14%250
21.51.0763,30+0,11%550
21.49.0063,2101-0,03%287
21.48.5163,23INV.100
21.47.5963,24+0,02%9.900
21.47.5963,25+0,03%300
21.47.5963,2403+0,02%9.181
21.47.5463,24+0,02%141
21.47.5463,243+0,02%200
21.47.5363,24+0,02%483
21.47.5363,25+0,03%100
21.47.5363,24+0,02%4.600
21.47.5263,245+0,02%1.623
21.47.4863,24+0,02%2.386
21.47.4863,2401+0,02%500
21.47.4863,2402+0,02%500
21.47.4863,2401+0,02%700
21.47.4863,2402+0,02%100
21.45.3663,23INV.100
21.40.5463,1735-0,09%921
21.36.4463,14-0,14%600
21.34.0963,165-0,10%100
OraValoreVar.%Volume
21.33.4463,17-0,09%466
21.33.4463,1697-0,10%466
21.30.4663,1675-0,10%630
21.26.1463,17-0,09%400
21.23.1063,186-0,07%367
21.15.4963,16-0,11%100
21.07.2263,17-0,09%100
21.05.5563,18-0,08%100
20.47.3463,16-0,11%100
20.36.5463,14-0,14%100
20.13.4163,11-0,19%100
20.12.3563,12-0,17%900
20.10.4863,14-0,14%100
20.08.4763,145-0,13%119
19.57.2063,11-0,19%100
19.57.1263,12-0,17%100
19.56.0763,13-0,16%181
19.54.4463,12-0,17%749
19.40.0363,13-0,16%410
19.39.0763,14-0,14%100
19.38.4563,1594-0,11%3.703
19.36.0963,12-0,17%200
19.35.4263,1399-0,14%851
19.33.3563,13-0,16%200
19.33.3163,14-0,14%200
19.33.3063,12-0,17%788
19.33.3063,13-0,16%800
19.33.1963,126-0,16%235
19.19.3863,1342-0,15%105
19.16.3763,11-0,19%100
OraValoreVar.%Volume
19.13.3463,14-0,14%100
19.10.0563,1476-0,13%757
19.09.3763,16-0,11%100
18.59.1863,125-0,17%140
18.59.0463,1292-0,16%304
18.59.0463,13-0,16%304
18.41.2662,995-0,37%160
18.34.4863,04-0,30%327
18.34.4863,0401-0,30%327
18.29.0463,057-0,27%215
18.25.3763,0237-0,33%125
18.14.2863,02-0,33%128
18.12.5163,04-0,30%100
18.10.5463,07-0,25%800
18.10.5463,055-0,28%540
18.10.5463,0598-0,27%800
18.10.1763,0551-0,28%171
18.07.3963,04-0,30%136
18.05.5163,0247-0,32%238
17.56.3063,00-0,36%6.943
17.45.5963,03-0,32%700
17.37.5363,02-0,33%100
17.26.0862,99-0,38%100
16.51.3162,8317-0,63%109
16.49.5962,9188-0,49%455
16.46.2162,95-0,44%300
16.45.1062,92-0,49%300
16.41.5262,9211-0,49%173
16.40.4362,9102-0,51%1.196
16.39.2962,9207-0,49%516
OraValoreVar.%Volume
16.36.3662,9149-0,50%169
16.36.3062,9299-0,47%633
16.34.4362,95-0,44%118
16.34.1362,945-0,45%100
16.33.5162,91-0,51%103
16.33.2062,86-0,59%125
16.33.0762,8583-0,59%161
16.32.4062,8483-0,60%166
16.32.2862,8599-0,59%104
16.32.1562,835-0,62%115

(*) I dati sono limitati agli ultimi 100 contratti.

```