Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wahed Ftse Usa Shariah Etf

Mercato: NASDAQ - National

69,25
-0,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5469,25+0,09%153
21.59.5269,23+0,06%500
21.59.3269,37+0,26%145
21.59.1069,39+0,29%100
21.59.0169,40+0,30%500
21.59.0169,405+0,31%119
21.56.4469,42+0,33%500
21.54.5069,40+0,30%496
21.54.3969,435+0,35%179
21.37.5869,48+0,42%128
21.26.1169,4047+0,31%880
21.23.3669,38+0,27%100
21.16.2869,46+0,39%100
21.11.1169,45+0,38%100
21.03.0369,37+0,26%191
21.02.2669,35+0,23%296
20.45.2269,39+0,29%149
20.44.2169,45+0,38%100
20.44.2169,46+0,39%100
20.33.0069,4504+0,38%151
20.27.4869,46+0,39%277
20.15.1169,57+0,55%100
19.58.2669,55+0,52%190
19.58.0569,54+0,51%374
19.51.1969,58+0,56%107
19.48.2169,62+0,62%114
19.47.4969,61+0,61%284
18.51.1469,63+0,64%151
18.35.1569,62+0,62%1.077
18.20.5869,445+0,37%200
OraValoreVar.%Volume
18.20.5869,45+0,38%100
18.20.5869,445+0,37%200
18.20.5869,46+0,39%100
18.20.5869,44+0,36%100
18.17.0269,5498+0,52%145
18.16.4569,50+0,45%110
18.08.3869,5599+0,53%603
18.08.2269,555+0,53%330
18.08.1469,57+0,55%100
18.07.4969,575+0,56%704
17.51.0469,615+0,61%175
17.51.0369,71+0,75%100
17.51.0369,70+0,74%200
17.51.0369,71+0,75%400
17.48.1769,675+0,70%892
17.46.4669,685+0,72%416
17.43.1769,749+0,81%539
17.37.0169,625+0,63%200
17.35.5269,5564+0,53%358
17.34.4869,54+0,51%100
17.31.0769,645+0,66%175
17.30.4769,6799+0,71%310
17.22.5169,40+0,30%910
17.20.1869,405+0,31%130
17.20.1869,42+0,33%130
17.20.1869,4299+0,35%200
17.12.4169,32+0,19%107
17.09.0969,3301+0,20%134
16.47.3469,4286+0,34%156
16.32.5869,4332+0,35%111
OraValoreVar.%Volume
16.31.4869,4751+0,41%401
16.30.3669,505+0,46%100
16.28.2869,5406+0,51%147
16.26.5669,48+0,42%130
16.12.1469,47+0,40%100
16.10.3969,44+0,36%600
16.09.3969,50+0,45%100
16.05.1669,4477+0,37%432
15.57.0269,27+0,12%1.330
15.55.5969,0474-0,21%400
15.43.4969,05-0,20%175
15.40.3368,88-0,45%145
15.39.0768,92-0,39%101
15.36.1568,96-0,33%100
15.33.5468,78-0,59%200
15.33.2468,81-0,55%200
15.33.1268,89-0,43%264
15.30.0069,12-0,10%2.001
15.30.0069,00-0,27%100
15.30.0069,0774-0,16%144
22.15.0069,75+0,81%198

(*) I dati sono limitati agli ultimi 100 contratti.

```