Milano 12:21
51.206 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:21
10.449 -0,77%
Francoforte 12:21
24.688 -1,23%

Wahed Ftse Usa Shariah Etf

Mercato: NASDAQ - National

69,75
+0,20%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0069,75INV.198
21.56.0769,63-0,17%369
21.55.1469,665-0,12%600
21.30.4369,555-0,28%119
21.10.0769,6452-0,15%1.436
21.03.1369,67-0,11%129
20.35.0469,755+0,01%113
20.34.5169,7881+0,05%113
20.31.0769,875+0,18%100
20.25.4469,89+0,20%700
20.24.5369,865+0,16%1.077
20.23.0669,8556+0,15%200
20.22.1969,85+0,14%100
20.21.0169,84+0,13%300
20.18.2069,78+0,04%100
20.05.4269,51-0,34%760
19.56.3869,59-0,23%600
19.56.0569,615-0,19%140
19.47.1969,5522-0,28%215
19.20.2369,5701-0,26%142
18.59.3569,5464-0,29%215
18.49.2769,57-0,26%2.000
18.47.5669,5101-0,34%100
18.47.5669,5103-0,34%100
18.47.5669,51-0,34%100
18.47.5669,511-0,34%200
18.47.5669,54-0,30%1.600
18.46.3269,47-0,40%145
18.41.5569,525-0,32%117
18.21.5169,8687+0,17%150
OraValoreVar.%Volume
18.21.4869,86+0,16%100
18.17.1369,95+0,29%110
18.07.4669,79+0,06%123
17.56.3669,6801-0,10%800
17.56.3669,74-0,01%200
17.38.3669,695-0,08%412
17.37.5669,6329-0,17%250
17.36.3369,68-0,10%100
17.33.1969,70-0,07%354
17.18.3969,53-0,32%101
17.12.0769,575-0,25%265
17.06.2369,67-0,11%413
17.05.4069,72-0,04%305
17.05.2969,80+0,07%200
17.05.2969,79+0,06%100
17.01.3069,75INV.200
16.57.5269,69-0,09%300
16.33.3469,795+0,06%545
16.33.2369,77+0,03%400
16.33.2369,7601+0,01%6.371
16.33.2369,77+0,03%1.200
16.33.0869,71-0,06%109
16.32.4769,70-0,07%300
16.32.4769,6601-0,13%100
16.32.4769,66-0,13%300
16.31.2869,6451-0,15%190
16.31.0869,58-0,24%199
16.28.4669,6001-0,21%101
16.28.3569,53-0,32%252
16.28.3069,51-0,34%217
OraValoreVar.%Volume
16.25.2269,545-0,29%156
16.25.0269,51-0,34%400
16.25.0269,50-0,36%2.800
16.25.0169,50-0,36%3.666
16.00.1669,115-0,91%200
15.59.4369,02-1,05%1.390
15.56.0269,0163-1,05%100
15.55.3769,00-1,08%150
15.55.1269,05-1,00%3.665
15.49.2569,4393-0,45%100
15.48.5669,3565-0,56%143
15.48.2369,39-0,52%100
15.47.3669,42-0,47%500
15.46.0069,5501-0,29%119
15.45.4969,5905-0,23%146
15.44.5469,72-0,04%946
15.36.3370,2435+0,71%145
15.34.3670,3119+0,81%127
15.31.4570,315+0,81%121
15.31.3870,3026+0,79%611
15.30.4970,4241+0,97%176
15.30.0070,55+1,15%888
22.15.0069,6091-0,20%106

(*) I dati sono limitati agli ultimi 100 contratti.

```