Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Waldencast

ISIN: JE00BPG99318 - Mercato: NASDAQ - National

1,035
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.401,035+0,49%440
21.59.391,03INV.161
21.59.361,025-0,49%206
21.59.341,03INV.108
21.55.391,035+0,49%100
21.55.121,03INV.142
21.55.001,035+0,49%100
21.50.011,04+0,97%632
21.44.261,035+0,49%1.795
21.42.091,025-0,49%100
21.42.091,03INV.200
21.38.011,03INV.200
21.36.291,03INV.111
21.36.291,025-0,49%111
21.36.291,025-0,49%591
21.35.041,025-0,49%100
21.35.041,03INV.200
21.34.071,03INV.100
21.34.071,025-0,49%300
21.34.071,03INV.100
21.33.401,025-0,49%600
21.29.011,03INV.200
21.29.011,025-0,49%200
21.25.191,03INV.200
21.25.191,025-0,49%200
21.20.111,03INV.200
21.20.111,025-0,49%200
21.18.001,03INV.200
21.18.001,025-0,49%200
21.16.081,03INV.100
OraValoreVar.%Volume
21.13.381,025-0,49%100
21.08.561,0201-0,96%242
20.55.161,025-0,49%100
20.52.301,025-0,49%200
20.52.301,03INV.500
20.52.001,03INV.400
20.52.001,025-0,49%100
20.51.251,025-0,49%200
20.51.251,03INV.200
20.51.251,025-0,49%200
20.51.251,03INV.100
20.49.531,03INV.100
20.49.251,02-0,97%100
20.49.251,025-0,49%3.900
20.48.411,025-0,49%3.795
20.48.411,03INV.100
20.48.411,03INV.300
20.48.031,025-0,49%200
20.46.081,03INV.100
20.37.331,025-0,49%200
20.37.041,02-0,97%100
20.32.401,025-0,49%100
20.31.321,03INV.7.244
20.31.321,025-0,49%400
20.31.321,03INV.500
20.31.321,025-0,49%100
20.31.321,03INV.100
20.31.321,025-0,49%100
20.31.321,03INV.1.000
20.31.321,02-0,97%49.586
OraValoreVar.%Volume
20.29.051,03INV.200
20.27.501,035+0,49%999
20.18.121,03INV.1.500
20.17.111,025-0,49%100
20.16.531,03INV.787
19.59.481,025-0,49%100
19.46.431,03INV.9.900
19.42.521,025-0,49%100
19.42.451,03INV.733
19.41.271,025-0,49%100
19.35.521,025-0,49%200
19.35.521,03INV.400
19.28.191,03INV.100
19.25.181,04+0,97%500
19.25.181,03INV.300
19.22.301,035+0,49%1.600
19.20.571,03INV.4.200
19.20.521,035+0,49%300
19.18.301,03INV.140
19.06.441,025-0,49%100
19.02.241,03INV.9.700
18.55.261,025-0,49%100
18.52.161,03INV.1.283
18.51.311,025-0,49%200
18.48.291,03INV.100
18.42.041,025-0,49%100
18.39.481,03INV.1.188
18.38.121,035+0,49%2.000
18.36.381,03INV.168
18.36.381,025-0,49%220
OraValoreVar.%Volume
18.09.291,03INV.100
18.03.551,035+0,49%100
17.59.391,03INV.100
17.58.281,035+0,49%388
17.35.231,03INV.1.300
17.31.041,025-0,49%100
17.10.271,03INV.100
17.09.451,0301+0,01%498
16.50.451,03INV.100
16.50.371,0301+0,01%7.000

(*) I dati sono limitati agli ultimi 100 contratti.

```