Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Waldencast

ISIN: JE00BPG99318 - Mercato: NASDAQ - National

1,48
-3,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,48-3,27%36.107
21.59.511,465-4,25%500
21.59.451,46-4,58%492
21.59.451,465-4,25%400
21.59.451,46-4,58%1.473
21.59.451,465-4,25%200
21.59.371,46-4,58%1.091
21.59.171,465-4,25%2.037
21.59.161,46-4,58%300
21.59.161,465-4,25%167
21.59.161,46-4,58%100
21.59.161,465-4,25%220
21.59.051,46-4,58%300
21.59.051,465-4,25%340
21.58.461,46-4,58%1.124
21.58.161,465-4,25%1.617
21.58.121,47-3,92%300
21.58.121,465-4,25%3.322
21.58.091,46-4,58%1.075
21.58.091,465-4,25%2.100
21.57.571,46-4,58%300
21.57.571,465-4,25%1.117
21.57.571,47-3,92%200
21.57.571,46-4,58%1.240
21.57.481,465-4,25%489
21.57.471,46-4,58%200
21.57.471,465-4,25%500
21.57.471,47-3,92%918
21.57.291,465-4,25%141
21.56.511,47-3,92%505
OraValoreVar.%Volume
21.56.461,475-3,59%100
21.56.371,47-3,92%1.364
21.56.321,475-3,59%300
21.56.281,47-3,92%786
21.56.151,475-3,59%300
21.56.151,47-3,92%300
21.56.151,475-3,59%296
21.56.151,48-3,27%300
21.56.151,475-3,59%908
21.56.151,47-3,92%596
21.56.111,48-3,27%410
21.56.111,475-3,59%423
21.56.111,475-3,59%100
21.56.071,47-3,92%1.062
21.56.021,475-3,59%200
21.55.581,47-3,92%240
21.55.581,475-3,59%296
21.55.491,475-3,59%1.410
21.55.491,47-3,92%1.516
21.55.491,48-3,27%200
21.55.391,475-3,59%200
21.55.391,47-3,92%1.455
21.55.301,475-3,59%100
21.55.271,47-3,92%666
21.55.161,475-3,59%1.396
21.55.161,47-3,92%748
21.55.071,475-3,59%100
21.55.071,47-3,92%292
21.55.061,475-3,59%544
21.54.561,47-3,92%2.028
OraValoreVar.%Volume
21.54.471,465-4,25%300
21.54.471,47-3,92%400
21.54.471,46-4,58%400
21.54.471,47-3,92%600
21.54.471,46-4,58%1.333
21.54.351,465-4,25%100
21.54.281,46-4,58%896
21.54.051,4625-4,41%1.300
21.53.491,465-4,25%1.296
21.53.481,46-4,58%100
21.53.481,47-3,92%804
21.53.481,465-4,25%296
21.53.481,47-3,92%500
21.53.481,465-4,25%174
21.53.481,47-3,92%322
21.53.481,465-4,25%200
21.53.381,46-4,58%2.368
21.53.301,465-4,25%100
21.53.081,46-4,58%1.992
21.53.041,465-4,25%100
21.53.041,46-4,58%411
21.53.041,461-4,51%1.775
21.53.041,46-4,58%1.311
21.53.021,465-4,25%100
21.53.011,46-4,58%200
21.52.491,47-3,92%1.142
21.52.281,475-3,59%100
21.52.271,47-3,92%1.028
21.52.241,475-3,59%200
21.51.581,48-3,27%1.545
OraValoreVar.%Volume
21.51.081,485-2,94%5.424
21.51.081,48-3,27%1.086
21.50.201,49-2,61%307
21.50.201,485-2,94%298
21.50.111,485-2,94%596
21.50.071,49-2,61%2.217
21.50.031,495-2,29%900
21.50.001,49-2,61%2.355
21.48.201,485-2,94%100
21.47.081,489-2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```