Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Waldencast

ISIN: JE00BPG99318 - Mercato: NASDAQ - National

1,795
+3,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.581,805+0,28%900
21.59.581,795-0,28%100
21.59.251,8202+1,12%177
21.59.001,82+1,11%888
21.58.441,825+1,39%145
21.58.021,82+1,11%509
21.50.231,825+1,39%200
21.50.081,82+1,11%300
21.50.001,80INV.400
21.36.181,78-1,11%400
21.36.181,795-0,28%291
21.36.181,78-1,11%400
21.36.181,795-0,28%108
21.36.181,78-1,11%2.391
21.36.181,80INV.400
21.36.181,795-0,28%200
21.28.031,8193+1,07%274
21.20.561,81+0,56%109
21.20.241,805+0,28%153
21.17.401,79-0,56%100
20.56.001,785-0,83%600
20.55.571,79-0,56%474
20.37.231,80INV.300
20.28.401,795-0,28%424
20.15.401,78-1,11%300
20.10.031,77-1,67%657
20.06.001,7685-1,75%563
19.53.001,77-1,67%100
19.32.221,78-1,11%220
19.32.221,775-1,39%110
OraValoreVar.%Volume
19.32.211,76-2,22%436
19.15.371,75-2,78%129
19.02.111,755-2,50%100
17.34.011,76-2,22%100
15.59.001,775-1,39%100
15.55.091,79-0,56%100
15.54.571,81+0,56%2.500
15.54.541,80INV.200
15.48.131,77-1,67%2.259
15.42.301,7224-4,31%7.000
15.38.541,83+1,67%100
15.30.001,84+2,22%495
22.00.001,74-3,33%6.141

(*) I dati sono limitati agli ultimi 100 contratti.

```