Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Waldencast

ISIN: JE00BPG99318 - Mercato: NASDAQ - National

1,365
-1,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.261,37-1,44%900
18.13.261,365-1,80%200
18.07.251,375-1,08%138
18.01.491,37-1,44%400
18.01.491,365-1,80%210
17.35.301,365-1,80%138
17.31.201,36-2,16%200
17.24.411,3601-2,15%250
17.10.141,36-2,16%700
16.58.191,365-1,80%100
16.52.041,36-2,16%100
16.47.401,35-2,88%3.000
16.47.151,35-2,88%1.200
16.47.151,34-3,60%1.670
16.47.151,355-2,52%100
16.46.101,335-3,96%1.200
16.46.001,34-3,60%600
16.45.181,345-3,24%100
16.31.431,34-3,60%640
16.28.411,345-3,24%100
16.28.411,34-3,60%100
16.28.411,335-3,96%280
16.27.321,345-3,24%399
16.24.111,35-2,88%100
16.21.121,36-2,16%100
16.18.421,35-2,88%100
16.18.151,3431-3,37%273
16.15.491,3443-3,29%434
16.13.351,35-2,88%100
16.12.511,35-2,88%3.300
OraValoreVar.%Volume
16.12.511,355-2,52%465
16.12.511,35-2,88%2.365
16.12.511,345-3,24%300
16.04.541,355-2,52%500
16.00.101,37-1,44%100
15.59.431,375-1,08%100
15.59.401,38-0,72%1.434
15.59.371,375-1,08%100
15.59.371,378-0,86%1.000
15.59.341,38-0,72%400
15.59.341,3793-0,77%200
15.59.341,3764-0,98%200
15.59.341,378-0,86%100
15.59.341,38-0,72%701
15.56.271,37-1,44%100
15.53.231,375-1,08%100
15.49.251,38-0,72%192
15.47.411,375-1,08%400
15.46.191,375-1,08%537
15.46.191,38-0,72%1.100
15.46.191,37-1,44%700
15.46.191,375-1,08%100
15.46.191,37-1,44%100
15.46.191,375-1,08%100
15.46.191,37-1,44%100
15.46.191,375-1,08%200
15.46.191,37-1,44%100
15.46.191,375-1,08%100
15.46.191,37-1,44%100
15.46.191,375-1,08%100
OraValoreVar.%Volume
15.46.191,37-1,44%100
15.46.191,375-1,08%200
15.46.191,38-0,72%805
15.46.191,38-0,72%100
15.34.451,385-0,36%100
15.34.451,381-0,65%200
15.30.011,40+0,72%7.813
22.00.001,39INV.1.584

(*) I dati sono limitati agli ultimi 100 contratti.

```