Milano 13:37
49.440 +0,30%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:37
10.237 +0,03%
Francoforte 13:37
24.282 -0,23%

Waldencast

ISIN: JE00BPG99318 - Mercato: NASDAQ - National

1,8
+28,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,79-0,56%323
21.59.581,78-1,11%2.929
21.59.501,785-0,83%100
21.59.471,79-0,56%100
21.59.401,785-0,83%300
21.59.281,79-0,56%342
21.59.231,785-0,83%2.628
21.59.121,79-0,56%100
21.59.121,785-0,83%200
21.59.121,79-0,56%100
21.59.121,785-0,83%300
21.59.041,79-0,56%710
21.59.041,795-0,28%100
21.59.041,79-0,56%890
21.58.401,785-0,83%100
21.58.381,79-0,56%648
21.58.331,785-0,83%300
21.57.501,79-0,56%100
21.57.471,785-0,83%100
21.57.471,79-0,56%320
21.57.471,785-0,83%100
21.57.431,79-0,56%818
21.57.211,785-0,83%200
21.57.141,7801-1,11%100
21.57.061,79-0,56%758
21.56.531,785-0,83%200
21.56.531,79-0,56%100
21.56.501,785-0,83%100
21.56.481,79-0,56%100
21.56.301,785-0,83%200
OraValoreVar.%Volume
21.56.191,795-0,28%200
21.56.191,79-0,56%986
21.56.181,80INV.400
21.56.101,7999-0,01%200
21.56.101,795-0,28%200
21.56.051,79-0,56%829
21.56.051,795-0,28%200
21.56.051,80INV.300
21.56.051,79-0,56%900
21.55.571,785-0,83%100
21.55.471,7844-0,87%255
21.55.141,785-0,83%100
21.55.001,78-1,11%2.143
21.54.421,77-1,67%840
21.52.551,7864-0,76%100
21.52.551,775-1,39%378
21.52.121,7659-1,89%166
21.51.571,76-2,22%235
21.51.491,78-1,11%100
21.50.291,77-1,67%1.861
21.50.291,775-1,39%145
21.50.291,78-1,11%1.075
21.50.011,76-2,22%593
21.50.001,77-1,67%176
21.48.011,76-2,22%400
21.48.011,756-2,44%200
21.48.011,76-2,22%126
21.46.061,745-3,06%391
21.45.321,75-2,78%100
21.45.031,755-2,50%200
OraValoreVar.%Volume
21.45.031,75-2,78%373
21.44.521,745-3,06%500
21.44.411,754-2,56%169
21.43.461,76-2,22%100
21.42.571,745-3,06%1.890
21.42.101,7536-2,58%170
21.42.031,74-3,33%1.860
21.41.531,745-3,06%200
21.41.171,75-2,78%1.715
21.40.551,745-3,06%174
21.39.301,74-3,33%7.680
21.39.271,745-3,06%100
21.39.271,74-3,33%600
21.39.271,745-3,06%100
21.39.201,74-3,33%4.399
21.39.091,7393-3,37%161
21.39.051,74-3,33%11.178
21.38.551,735-3,61%1.887
21.38.501,73-3,89%678
21.38.501,74-3,33%1.000
21.38.501,73-3,89%2.245
21.36.201,72-4,44%100
21.35.551,71-5,00%155
21.35.131,72-4,44%294
21.32.221,72-4,44%351
21.32.221,71-5,00%1.032
21.32.221,71-5,00%451
21.32.071,715-4,72%100
21.32.051,71-5,00%500
21.29.561,715-4,72%200
OraValoreVar.%Volume
21.29.541,72-4,44%411
21.29.281,715-4,72%108
21.27.511,72-4,44%2.680
21.27.501,71-5,00%2.004
21.27.301,70-5,56%13.188
21.27.231,69-6,11%300
21.25.411,68-6,67%100
21.24.281,66-7,78%100
21.20.201,68-6,67%2.929
21.19.021,66-7,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```