Milano 12:19
44.097 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:19
10.088 +1,23%
Francoforte 12:19
23.017 +1,68%

Waldencast

ISIN: JE00BPG99318 - Mercato: NASDAQ - National

1,13
-7,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.561,13INV.995
20.59.531,14+0,88%100
20.59.441,12-0,88%100
20.59.361,13INV.213
20.59.181,12-0,88%100
20.59.181,125-0,44%182
20.59.181,12-0,88%1.876
20.59.141,11-1,77%321
20.59.131,12-0,88%536
20.59.131,119-0,97%200
20.59.131,115-1,33%400
20.59.131,12-0,88%2.073
20.52.091,11-1,77%100
20.51.521,10-2,65%100
20.51.471,11-1,77%1.900
20.51.401,105-2,21%200
20.48.281,11-1,77%100
20.44.081,12-0,88%544
20.42.221,105-2,21%100
20.34.481,12-0,88%1.116
20.10.461,14+0,88%114
20.10.461,12-0,88%200
20.10.461,13INV.100
19.51.591,11-1,77%100
19.29.071,125-0,44%1.099
19.13.201,12-0,88%100
19.09.011,1299-0,01%100
19.06.441,13INV.100
19.02.001,14+0,88%480
18.51.141,13INV.100
OraValoreVar.%Volume
18.47.011,12-0,88%100
18.33.571,11-1,77%803
18.33.571,10-2,65%100
18.33.081,11-1,77%1.484
18.17.521,105-2,21%220
18.17.521,10-2,65%200
18.17.511,105-2,21%100
18.17.511,1005-2,61%123
18.05.021,10-2,65%600
18.05.001,105-2,21%100
18.04.211,12-0,88%840
18.04.211,125-0,44%3.300
18.04.211,13INV.3.742
18.04.211,125-0,44%100
18.00.181,12-0,88%400
17.50.431,135+0,44%700
17.50.431,13INV.953
17.50.081,1383+0,73%248
17.35.221,135+0,44%200
17.35.061,1356+0,50%2.500
17.09.381,135+0,44%100
17.01.201,13INV.1.304
16.58.541,135+0,44%200
16.56.441,14+0,88%392
16.56.441,13INV.100
16.48.481,145+1,33%100
16.48.481,15+1,77%100
16.48.481,145+1,33%103
16.34.491,14+0,88%300
16.34.451,135+0,44%100
OraValoreVar.%Volume
16.34.451,1399+0,88%686
16.31.051,14+0,88%100
16.25.301,145+1,33%1.000
16.14.081,14+0,88%100
16.10.311,13INV.300
16.02.451,14+0,88%1.088
16.00.191,145+1,33%300
15.59.251,15+1,77%100
15.57.081,165+3,10%200
15.52.101,16+2,65%200
15.49.221,17+3,54%1.000
15.31.171,18+4,42%500
15.24.301,185+4,87%600
15.24.201,18+4,42%100
15.18.191,195+5,75%200
15.12.121,20+6,19%600
15.07.251,21+7,08%200
14.49.001,1801+4,43%734
14.47.211,22+7,96%400
14.47.211,21+7,08%343
14.45.501,195+5,75%100
14.43.081,20+6,19%497
14.43.031,19+5,31%400
14.41.281,185+4,87%100
14.41.281,1941+5,67%7.140
14.41.281,20+6,19%156
14.41.281,2001+6,20%200
14.41.281,20+6,19%1.167
14.30.001,21+7,08%753
21.00.001,22+7,96%13.534

(*) I dati sono limitati agli ultimi 100 contratti.

```