Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Warby Parker

Mercato: NYSE

30,09
-0,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1030,13-0,26%300
17.41.1030,12-0,30%100
17.41.1030,11-0,33%100
17.41.1030,09-0,40%300
17.41.1030,10-0,36%100
17.41.1030,09-0,40%250
17.41.1030,10-0,36%200
17.41.1030,09-0,40%664
17.41.1030,09-0,40%100
17.40.4930,045-0,55%100
17.40.4130,045-0,55%100
17.40.4130,05-0,53%100
17.40.2430,05-0,53%150
17.40.2230,04-0,56%200
17.40.2230,10-0,36%100
17.40.2230,09-0,40%450
17.40.2230,08-0,43%300
17.40.2230,10-0,36%100
17.40.2230,09-0,40%330
17.40.2230,08-0,43%300
17.40.2230,09-0,40%300
17.40.2230,08-0,43%300
17.40.1030,0507-0,53%113
17.40.0630,07-0,46%100
17.39.5230,06-0,50%400
17.39.4830,0825-0,42%100
17.39.2930,105-0,35%100
17.39.2530,105-0,35%327
17.39.2530,0804-0,43%160
17.38.5930,13-0,26%300
OraValoreVar.%Volume
17.38.5330,155-0,18%100
17.38.2830,15-0,20%100
17.38.2830,12-0,30%100
17.38.2830,13-0,26%125
17.38.2830,09-0,40%200
17.38.2830,12-0,30%100
17.38.2830,10-0,36%302
17.38.2830,11-0,33%200
17.38.2830,09-0,40%100
17.38.2830,11-0,33%100
17.38.2830,01-0,66%100
17.38.2830,09-0,40%100
17.38.2830,10-0,36%100
17.38.2830,11-0,33%300
17.38.2830,13-0,26%200
17.38.2130,12-0,30%150
17.38.1630,165-0,15%100
17.38.1330,11-0,33%100
17.38.1230,165-0,15%125
17.38.0630,11-0,33%100
17.38.0030,165-0,15%100
17.37.5330,175-0,12%100
17.37.4830,10-0,36%100
17.37.4830,15-0,20%200
17.37.4830,10-0,36%133
17.37.4830,14-0,23%100
17.37.4830,085-0,41%2.400
17.37.4830,07-0,46%11.150
17.37.4730,03-0,60%100
17.37.3230,085-0,41%200
OraValoreVar.%Volume
17.37.3230,03-0,60%1.678
17.37.3130,08-0,43%911
17.37.3130,12-0,30%159
17.37.3130,085-0,41%100
17.37.3130,08-0,43%1.000
17.37.2130,09-0,40%100
17.37.1630,05-0,53%200
17.37.1630,085-0,41%100
17.37.1330,09-0,40%200
17.36.4830,08-0,43%300
17.36.4730,07-0,46%100
17.36.4730,08-0,43%100
17.36.4630,07-0,46%200
17.36.4630,06-0,50%200
17.36.4430,105-0,35%100
17.36.2630,08-0,43%100
17.36.2530,12-0,30%100
17.36.1930,08-0,43%100
17.36.1130,09-0,40%100
17.36.0730,125-0,28%100
17.36.0430,10-0,36%100
17.36.0030,11-0,33%200
17.35.5530,175-0,12%217
17.35.4330,095-0,38%300
17.35.4330,07-0,46%1.161
17.35.4330,095-0,38%100
17.35.4330,11-0,33%100
17.35.4330,07-0,46%150
17.35.4330,09-0,40%100
17.35.4330,07-0,46%100
OraValoreVar.%Volume
17.35.4330,10-0,36%3.092
17.35.4030,05-0,53%100
17.35.3330,06-0,50%100
17.35.3330,08-0,43%200
17.35.3130,10-0,36%2.446
17.35.2130,09-0,40%300
17.35.1230,11-0,33%400
17.35.0230,13-0,26%100
17.35.0230,11-0,33%100
17.34.5530,10-0,36%600

(*) I dati sono limitati agli ultimi 100 contratti.

```