Milano 17:35
51.605 -0,15%
Nasdaq 19:45
29.920 -1,18%
Dow Jones 19:45
52.439 +0,23%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Warby Parker

Mercato: NYSE

29,44
-2,97%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.46.3229,44-2,97%600
19.46.3129,45-2,93%100
19.46.3129,44-2,97%100
19.46.3129,45-2,93%1.099
19.46.3029,475-2,85%104
19.46.2929,46-2,90%200
19.46.2929,49-2,80%100
19.46.2929,46-2,90%2.477
19.46.2929,465-2,88%400
19.46.2029,455-2,92%100
19.45.5629,44-2,97%100
19.45.5429,46-2,90%200
19.45.4229,49-2,80%500
19.45.3729,495-2,79%100
19.45.3729,51-2,74%300
19.45.2729,525-2,69%200
19.45.1029,51-2,74%100
19.44.5229,53-2,67%100
19.44.4729,53-2,67%100
19.44.4729,54-2,64%100
19.44.3229,54-2,64%100
19.44.3229,5525-2,60%100
19.43.4529,56-2,57%100
19.43.1929,55-2,60%100
19.43.0329,595-2,46%100
19.43.0029,60-2,44%506
19.42.5929,61-2,41%909
19.42.4929,625-2,36%100
19.42.4529,62-2,37%300
19.42.4329,61-2,41%500
OraValoreVar.%Volume
19.42.4329,625-2,36%100
19.42.4329,62-2,37%100
19.42.4029,64-2,31%100
19.42.3829,65-2,27%200
19.42.2529,66-2,24%900
19.42.1929,655-2,26%375
19.42.1829,67-2,21%300
19.42.1829,685-2,16%350
19.42.1829,70-2,11%100
19.42.1829,68-2,18%225
19.42.1829,69-2,14%300
19.41.1629,695-2,13%274
19.41.1429,70-2,11%200
19.40.5329,71-2,08%100
19.40.2929,72-2,04%113
19.40.2829,71-2,08%269
19.40.2429,715-2,06%100
19.40.2429,70-2,11%200
19.40.2429,71-2,08%100
19.40.2429,70-2,11%2.683
19.40.1929,71-2,08%300
19.40.1029,72-2,04%843
19.39.2429,73-2,01%200
19.39.1929,72-2,04%600
19.39.0829,75-1,94%700
19.39.0329,74-1,98%100
19.39.0129,73-2,01%500
19.39.0129,72-2,04%700
19.38.5829,70-2,11%662
19.38.4129,67-2,21%100
OraValoreVar.%Volume
19.38.3529,685-2,16%100
19.37.4429,68-2,18%100
19.37.4229,69-2,14%420
19.37.2729,685-2,16%289
19.37.0829,68-2,18%400
19.37.0129,67-2,21%500
19.36.5729,66-2,24%161
19.36.4629,655-2,26%200
19.36.4329,66-2,24%170
19.36.0729,67-2,21%100
19.36.0229,655-2,26%100
19.35.4629,66-2,24%117
19.35.4329,655-2,26%100
19.35.2729,665-2,22%100
19.34.3729,675-2,19%141
19.34.2229,68-2,18%100
19.34.0929,70-2,11%100
19.33.5029,67-2,21%100
19.33.3329,68-2,18%100
19.33.1029,695-2,13%100
19.33.0929,675-2,19%100
19.33.0929,68-2,18%200
19.33.0929,69-2,14%100
19.33.0929,70-2,11%200
19.32.3829,71-2,08%100
19.32.3529,725-2,03%100
19.32.3329,715-2,06%100
19.32.2529,73-2,01%100
19.32.2329,72-2,04%200
19.32.2329,74-1,98%300
OraValoreVar.%Volume
19.32.2329,73-2,01%575
19.32.2029,74-1,98%600
19.32.1629,75-1,94%200
19.32.1629,74-1,98%202
19.32.1529,75-1,94%200
19.31.4729,76-1,91%100
19.31.0029,75-1,94%314
19.30.5829,74-1,98%500
19.30.5529,73-2,01%100
19.30.5529,7385-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```