Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Warby Parker

Mercato: NYSE

27,4
-9,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0227,40INV.563.334
21.59.5927,39-0,04%549
21.59.5727,38-0,07%100
21.59.5727,39-0,04%392
21.59.5727,38-0,07%300
21.59.5527,38-0,07%100
21.59.5527,37-0,11%200
21.59.5427,375-0,09%200
21.59.5427,38-0,07%834
21.59.5227,40INV.200
21.59.5227,405+0,02%200
21.59.5227,40INV.100
21.59.5227,405+0,02%300
21.59.5227,402+0,01%400
21.59.5127,405+0,02%400
21.59.5127,415+0,05%200
21.59.5027,42+0,07%200
21.59.5027,415+0,05%635
21.59.5027,41+0,04%198
21.59.5027,415+0,05%300
21.59.5027,425+0,09%200
21.59.5027,42+0,07%1.017
21.59.5027,43+0,11%200
21.59.5027,42+0,07%600
21.59.5027,425+0,09%100
21.59.5027,43+0,11%1.700
21.59.5027,425+0,09%300
21.59.5027,42+0,07%2.832
21.59.5027,41+0,04%339
21.59.5027,415+0,05%1.713
OraValoreVar.%Volume
21.59.4927,411+0,04%200
21.59.4927,41+0,04%408
21.59.4927,40INV.574
21.59.4927,405+0,02%600
21.59.4927,40INV.355
21.59.4927,395-0,02%100
21.59.4927,39-0,04%683
21.59.4927,385-0,05%100
21.59.4727,39-0,04%300
21.59.4727,38-0,07%600
21.59.4727,39-0,04%100
21.59.4727,38-0,07%350
21.59.4727,37-0,11%576
21.59.4627,375-0,09%100
21.59.4627,37-0,11%509
21.59.4627,375-0,09%400
21.59.4627,38-0,07%100
21.59.4627,375-0,09%200
21.59.4627,38-0,07%257
21.59.4627,375-0,09%100
21.59.4627,38-0,07%2.394
21.59.4627,375-0,09%700
21.59.4627,38-0,07%100
21.59.4527,375-0,09%2.359
21.59.4427,37-0,11%1.039
21.59.4127,375-0,09%500
21.59.4127,37-0,11%1.920
21.59.4127,375-0,09%100
21.59.4127,38-0,07%100
21.59.4127,375-0,09%124
OraValoreVar.%Volume
21.59.4127,38-0,07%265
21.59.4127,375-0,09%400
21.59.4127,36-0,15%100
21.59.4027,365-0,13%100
21.59.4027,37-0,11%260
21.59.4027,365-0,13%200
21.59.4027,36-0,15%200
21.59.4027,37-0,11%200
21.59.4027,365-0,13%300
21.59.3927,36-0,15%2.539
21.59.3927,37-0,11%100
21.59.3927,365-0,13%600
21.59.3927,36-0,15%221
21.59.3727,365-0,13%800
21.59.3727,36-0,15%4.115
21.59.3627,365-0,13%1.000
21.59.3427,36-0,15%576
21.59.3427,365-0,13%1.852
21.59.3227,36-0,15%100
21.59.3227,365-0,13%100
21.59.3227,36-0,15%108
21.59.3227,365-0,13%800
21.59.3127,36-0,15%697
21.59.3127,365-0,13%100
21.59.3127,36-0,15%100
21.59.3127,355-0,16%100
21.59.3127,36-0,15%3.759
21.59.3127,355-0,16%100
21.59.3127,35-0,18%3.985
21.59.3027,355-0,16%300
OraValoreVar.%Volume
21.59.3027,35-0,18%984
21.59.3027,345-0,20%100
21.59.3027,35-0,18%352
21.59.3027,345-0,20%200
21.59.3027,35-0,18%700
21.59.3027,345-0,20%100
21.59.3027,35-0,18%500
21.59.3027,355-0,16%200
21.59.3027,35-0,18%2.500
21.59.2927,355-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```