Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Warby Parker

Mercato: NYSE

29,38
-3,16%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0029,38-3,16%200
21.59.5929,33-3,33%500
21.59.5929,34-3,30%1.300
21.59.5929,35-3,26%800
21.59.5929,36-3,23%100
21.59.5929,37-3,20%100
21.59.5829,38-3,16%100
21.59.5829,36-3,23%6.142
21.59.5829,355-3,25%2.177
21.59.5829,36-3,23%1.935
21.59.5729,35-3,26%375
21.59.5629,345-3,28%100
21.59.5629,34-3,30%600
21.59.5629,345-3,28%100
21.59.5629,35-3,26%100
21.59.5629,345-3,28%400
21.59.5629,34-3,30%425
21.59.5629,35-3,26%100
21.59.5629,345-3,28%200
21.59.5629,34-3,30%225
21.59.5629,335-3,31%125
21.59.5629,35-3,26%14.262
21.59.5629,345-3,28%300
21.59.5629,335-3,31%100
21.59.5629,35-3,26%200
21.59.5629,335-3,31%125
21.59.5629,35-3,26%100
21.59.5529,34-3,30%125
21.59.5529,335-3,31%749
21.59.5529,33-3,33%125
OraValoreVar.%Volume
21.59.5529,335-3,31%600
21.59.5529,34-3,30%328
21.59.5529,33-3,33%125
21.59.5529,335-3,31%400
21.59.5529,345-3,28%200
21.59.5529,34-3,30%125
21.59.5429,345-3,28%600
21.59.5329,34-3,30%281
21.59.5229,35-3,26%200
21.59.5229,36-3,23%100
21.59.5229,365-3,21%100
21.59.5129,375-3,18%100
21.59.5129,37-3,20%200
21.59.5129,375-3,18%400
21.59.5129,37-3,20%300
21.59.5029,405-3,08%518
21.59.5029,41-3,07%626
21.59.5029,39-3,13%1.400
21.59.5029,41-3,07%308
21.59.4829,39-3,13%259
21.59.4829,40-3,10%200
21.59.4729,39-3,13%358
21.59.4629,395-3,11%100
21.59.4129,405-3,08%470
21.59.4029,44-2,97%400
21.59.3929,445-2,95%195
21.59.3829,455-2,92%100
21.59.3429,45-2,93%1.096
21.59.3329,455-2,92%200
21.59.3029,46-2,90%100
OraValoreVar.%Volume
21.59.3029,455-2,92%200
21.59.2729,45-2,93%100
21.59.2329,455-2,92%600
21.59.2329,45-2,93%3.753
21.59.2329,455-2,92%100
21.59.2329,45-2,93%100
21.59.2229,455-2,92%100
21.59.2029,45-2,93%100
21.59.1829,455-2,92%614
21.59.1229,46-2,90%3.100
21.59.0929,465-2,88%400
21.59.0529,46-2,90%2.018
21.59.0529,47-2,87%4.265
21.59.0529,475-2,85%200
21.58.5929,48-2,83%2.275
21.58.5929,475-2,85%300
21.58.5529,48-2,83%3.150
21.58.5529,485-2,82%177
21.58.5529,48-2,83%2.290
21.58.5229,49-2,80%300
21.58.5029,495-2,79%492
21.58.5029,50-2,77%1.694
21.58.4929,51-2,74%300
21.58.4929,50-2,77%100
21.58.4529,49-2,80%400
21.58.4229,485-2,82%333
21.58.4129,48-2,83%810
21.58.4129,475-2,85%300
21.58.4129,47-2,87%100
21.58.4129,475-2,85%100
OraValoreVar.%Volume
21.58.4129,47-2,87%3.843
21.58.4129,485-2,82%855
21.58.4129,48-2,83%215
21.58.4129,485-2,82%105
21.58.4129,48-2,83%3.300
21.58.4129,475-2,85%200
21.58.4029,48-2,83%100
21.58.3729,475-2,85%100
21.58.3429,49-2,80%100
21.58.3429,48-2,83%340

(*) I dati sono limitati agli ultimi 100 contratti.

```