Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Warby Parker

Mercato: NYSE

29,63
-2,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.45.3629,63-2,34%200
17.45.3429,62-2,37%1.100
17.45.3429,61-2,41%100
17.45.3329,60-2,44%410
17.45.1929,6025-2,43%140
17.45.0729,62-2,37%250
17.45.0229,64-2,31%700
17.45.0229,625-2,36%213
17.45.0229,63-2,34%100
17.44.5529,67-2,21%100
17.44.5529,64-2,31%200
17.44.3129,67-2,21%435
17.44.3129,655-2,26%100
17.43.5429,65-2,27%100
17.43.5429,66-2,24%100
17.43.1229,64-2,31%800
17.43.1129,65-2,27%700
17.43.0429,66-2,24%600
17.42.3429,65-2,27%583
17.42.2729,64-2,31%100
17.42.2129,63-2,34%598
17.42.2129,62-2,37%973
17.42.1429,63-2,34%400
17.42.1429,64-2,31%320
17.42.1429,641-2,30%250
17.42.0729,65-2,27%500
17.41.0029,64-2,31%500
17.40.5429,63-2,34%200
17.40.4529,62-2,37%550
17.39.5729,645-2,29%300
OraValoreVar.%Volume
17.39.5729,63-2,34%100
17.39.5729,645-2,29%100
17.39.5729,63-2,34%200
17.39.5729,645-2,29%403
17.39.3129,65-2,27%600
17.39.2829,64-2,31%202
17.39.2629,63-2,34%145
17.39.2629,64-2,31%100
17.39.2629,63-2,34%400
17.38.0629,62-2,37%100
17.37.3829,60-2,44%320
17.37.0929,63-2,34%625
17.37.0029,62-2,37%420
17.36.4929,61-2,41%900
17.36.3529,62-2,37%200
17.36.3529,63-2,34%100
17.36.1229,645-2,29%250
17.35.5629,66-2,24%500
17.35.5229,645-2,29%400
17.35.4929,65-2,27%400
17.35.4929,64-2,31%100
17.35.1529,65-2,27%100
17.35.1529,645-2,29%100
17.35.1529,65-2,27%200
17.35.1529,66-2,24%200
17.35.1329,64-2,31%300
17.35.0529,65-2,27%400
17.35.0529,66-2,24%1.100
17.35.0229,67-2,21%548
17.35.0229,68-2,18%200
OraValoreVar.%Volume
17.34.1629,69-2,14%200
17.34.0629,70-2,11%200
17.34.0629,71-2,08%200
17.33.0629,73-2,01%300
17.32.4229,71-2,08%650
17.32.2429,74-1,98%216
17.32.2429,73-2,01%489
17.32.0429,75-1,94%115
17.31.5929,76-1,91%550
17.31.5129,75-1,94%2.134
17.31.1829,735-1,99%550
17.31.0929,74-1,98%100
17.31.0929,75-1,94%120
17.31.0929,735-1,99%100
17.31.0929,74-1,98%200
17.31.0929,75-1,94%100
17.31.0829,76-1,91%381
17.30.5829,77-1,88%100
17.30.5729,76-1,91%100
17.30.5529,77-1,88%500
17.30.5329,775-1,86%100
17.30.1129,79-1,81%155
17.30.1029,77-1,88%100
17.30.1029,79-1,81%253
17.30.1029,78-1,85%100
17.30.1029,785-1,83%300
17.30.1029,77-1,88%100
17.30.1029,785-1,83%100
17.30.1029,79-1,81%505
17.29.4529,805-1,76%100
OraValoreVar.%Volume
17.28.4929,82-1,71%131
17.28.4729,80-1,78%100
17.28.4729,78-1,85%500
17.28.4729,79-1,81%400
17.28.4129,79-1,81%909
17.28.3629,80-1,78%200
17.28.3629,81-1,75%100
17.28.3629,80-1,78%310
17.28.1929,80-1,78%200
17.28.1929,795-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```