Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Warby Parker

Mercato: NYSE

26,69
+1,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5926,69-0,07%4.043
21.59.5926,70-0,04%100
21.59.5926,72+0,04%100
21.59.5526,73+0,07%300
21.59.5526,72+0,04%500
21.59.5526,725+0,06%800
21.59.5426,71INV.300
21.59.5426,70-0,04%451
21.59.5426,71INV.100
21.59.5426,72+0,04%1.191
21.59.5226,71INV.553
21.59.5126,72+0,04%594
21.59.5026,721+0,04%372
21.59.4926,735+0,09%200
21.59.4826,73+0,07%400
21.59.4726,735+0,09%100
21.59.4626,71INV.238
21.59.4626,725+0,06%300
21.59.4526,72+0,04%400
21.59.4426,725+0,06%500
21.59.4426,72+0,04%400
21.59.4326,7307+0,08%1.400
21.59.4226,73+0,07%2.264
21.59.4226,735+0,09%200
21.59.4226,73+0,07%225
21.59.4226,735+0,09%200
21.59.4226,73+0,07%383
21.59.4226,735+0,09%432
21.59.4226,73+0,07%429
21.59.4226,735+0,09%300
OraValoreVar.%Volume
21.59.4226,7325+0,08%100
21.59.4226,735+0,09%100
21.59.4226,74+0,11%500
21.59.4126,73+0,07%1.550
21.59.4026,74+0,11%1.152
21.59.4026,745+0,13%100
21.59.4026,75+0,15%1.309
21.59.3926,75+0,15%499
21.59.3926,755+0,17%150
21.59.3926,75+0,15%100
21.59.3926,755+0,17%149
21.59.3926,75+0,15%100
21.59.3926,745+0,13%200
21.59.3926,75+0,15%353
21.59.3926,745+0,13%400
21.59.3926,755+0,17%100
21.59.3726,7425+0,12%201
21.59.3726,745+0,13%1.096
21.59.3526,75+0,15%133
21.59.3226,765+0,21%3.200
21.59.3126,785+0,28%100
21.59.3026,795+0,32%720
21.59.3026,79+0,30%350
21.59.2926,795+0,32%2.474
21.59.2626,79+0,30%100
21.59.2426,795+0,32%1.798
21.59.2426,80+0,34%197
21.59.2426,79+0,30%300
21.59.2426,80+0,34%2.538
21.59.2426,81+0,37%2.432
OraValoreVar.%Volume
21.59.2326,815+0,39%526
21.59.2026,805+0,36%585
21.59.1726,81+0,37%200
21.59.1726,805+0,36%100
21.59.1726,81+0,37%5.860
21.59.1726,80+0,34%100
21.59.1626,805+0,36%200
21.59.1526,795+0,32%246
21.59.1526,79+0,30%100
21.59.1526,795+0,32%200
21.59.1526,7925+0,31%100
21.59.1526,79+0,30%300
21.59.1526,795+0,32%190
21.59.1526,79+0,30%1.100
21.59.1526,795+0,32%500
21.59.1526,79+0,30%300
21.59.1526,80+0,34%100
21.59.1526,805+0,36%100
21.59.1526,80+0,34%100
21.59.1526,805+0,36%200
21.59.1526,80+0,34%600
21.59.1526,805+0,36%100
21.59.1526,80+0,34%2.331
21.59.1526,805+0,36%100
21.59.1526,80+0,34%100
21.59.1426,805+0,36%15.241
21.59.0526,80+0,34%100
21.59.0426,81+0,37%200
21.59.0426,805+0,36%100
21.59.0426,81+0,37%3.253
OraValoreVar.%Volume
21.59.0326,805+0,36%800
21.59.0226,80+0,34%1.654
21.59.0226,805+0,36%100
21.59.0226,80+0,34%100
21.59.0226,805+0,36%253
21.58.5826,81+0,37%100
21.58.5826,80+0,34%590
21.58.5826,795+0,32%1.000
21.58.5726,805+0,36%176
21.58.5526,80+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```