Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Warby Parker

Mercato: NYSE

30,165
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.1630,165-0,15%100
17.38.1330,11-0,33%100
17.38.1230,165-0,15%125
17.38.0630,11-0,33%100
17.38.0030,165-0,15%100
17.37.5330,175-0,12%100
17.37.4830,10-0,36%100
17.37.4830,15-0,20%200
17.37.4830,10-0,36%133
17.37.4830,14-0,23%100
17.37.4830,085-0,41%2.400
17.37.4830,07-0,46%11.150
17.37.4730,03-0,60%100
17.37.3230,085-0,41%200
17.37.3230,03-0,60%1.678
17.37.3130,08-0,43%911
17.37.3130,12-0,30%159
17.37.3130,085-0,41%100
17.37.3130,08-0,43%1.000
17.37.2130,09-0,40%100
17.37.1630,05-0,53%200
17.37.1630,085-0,41%100
17.37.1330,09-0,40%200
17.36.4830,08-0,43%300
17.36.4730,07-0,46%100
17.36.4730,08-0,43%100
17.36.4630,07-0,46%200
17.36.4630,06-0,50%200
17.36.4430,105-0,35%100
17.36.2630,08-0,43%100
OraValoreVar.%Volume
17.36.2530,12-0,30%100
17.36.1930,08-0,43%100
17.36.1130,09-0,40%100
17.36.0730,125-0,28%100
17.36.0430,10-0,36%100
17.36.0030,11-0,33%200
17.35.5530,175-0,12%217
17.35.4330,095-0,38%300
17.35.4330,07-0,46%1.161
17.35.4330,095-0,38%100
17.35.4330,11-0,33%100
17.35.4330,07-0,46%150
17.35.4330,09-0,40%100
17.35.4330,07-0,46%100
17.35.4330,10-0,36%3.092
17.35.4030,05-0,53%100
17.35.3330,06-0,50%100
17.35.3330,08-0,43%200
17.35.3130,10-0,36%2.446
17.35.2130,09-0,40%300
17.35.1230,11-0,33%400
17.35.0230,13-0,26%100
17.35.0230,11-0,33%100
17.34.5530,10-0,36%600
17.34.5130,13-0,26%100
17.34.5130,14-0,23%100
17.34.4730,11-0,33%200
17.34.3930,14-0,23%2.491
17.34.3230,11-0,33%100
17.34.2030,14-0,23%400
OraValoreVar.%Volume
17.33.5630,19-0,07%1.087
17.33.3430,189-0,07%100
17.33.3230,20-0,03%300
17.33.2430,245+0,12%980
17.33.2430,24+0,10%200
17.33.2430,25+0,13%2.700
17.33.2430,21INV.100
17.33.1630,28+0,23%511
17.33.1430,31+0,33%150
17.33.1430,30+0,30%300
17.33.1430,28+0,23%325
17.33.1430,30+0,30%307
17.33.1430,28+0,23%1.900
17.32.5130,255+0,15%141
17.32.3830,25+0,13%100
17.32.2330,28+0,23%750
17.32.1630,27+0,20%200
17.32.1130,195-0,05%402
17.32.1130,23+0,07%100
17.32.0430,238+0,09%186
17.32.0030,19-0,07%588
17.31.5630,23+0,07%567
17.31.5430,22+0,03%200
17.31.4830,29+0,26%300
17.31.4830,28+0,23%400
17.31.4830,26+0,17%600
17.31.4830,28+0,23%501
17.31.4830,26+0,17%300
17.31.4530,265+0,18%100
17.31.1830,2201+0,03%5.527
OraValoreVar.%Volume
17.31.1830,22+0,03%1.173
17.31.0830,285+0,25%4.200
17.31.0630,26+0,17%109
17.31.0630,25+0,13%100
17.31.0630,23+0,07%151
17.31.0630,22+0,03%379
17.31.0630,21INV.840
17.31.0630,205-0,02%100
17.31.0630,19-0,07%100
17.31.0630,20-0,03%700

(*) I dati sono limitati agli ultimi 100 contratti.

```