Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Warby Parker

Mercato: NYSE

29,38
-3,16%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0029,38+0,03%200
21.59.5929,33-0,14%500
21.59.5929,34-0,10%1.300
21.59.5929,35-0,07%800
21.59.5929,36-0,03%100
21.59.5929,37INV.100
21.59.5829,38+0,03%100
21.59.5829,36-0,03%6.142
21.59.5829,355-0,05%2.177
21.59.5829,36-0,03%1.935
21.59.5729,35-0,07%375
21.59.5629,345-0,09%100
21.59.5629,34-0,10%600
21.59.5629,345-0,09%100
21.59.5629,35-0,07%100
21.59.5629,345-0,09%400
21.59.5629,34-0,10%425
21.59.5629,35-0,07%100
21.59.5629,345-0,09%200
21.59.5629,34-0,10%225
21.59.5629,335-0,12%125
21.59.5629,35-0,07%14.262
21.59.5629,345-0,09%300
21.59.5629,335-0,12%100
21.59.5629,35-0,07%200
21.59.5629,335-0,12%125
21.59.5629,35-0,07%100
21.59.5529,34-0,10%125
21.59.5529,335-0,12%749
21.59.5529,33-0,14%125
OraValoreVar.%Volume
21.59.5529,335-0,12%600
21.59.5529,34-0,10%328
21.59.5529,33-0,14%125
21.59.5529,335-0,12%400
21.59.5529,345-0,09%200
21.59.5529,34-0,10%125
21.59.5429,345-0,09%600
21.59.5329,34-0,10%281
21.59.5229,35-0,07%200
21.59.5229,36-0,03%100
21.59.5229,365-0,02%100
21.59.5129,375+0,02%100
21.59.5129,37INV.200
21.59.5129,375+0,02%400
21.59.5129,37INV.300
21.59.5029,405+0,12%518
21.59.5029,41+0,14%626
21.59.5029,39+0,07%1.400
21.59.5029,41+0,14%308
21.59.4829,39+0,07%259
21.59.4829,40+0,10%200
21.59.4729,39+0,07%358
21.59.4629,395+0,09%100
21.59.4129,405+0,12%470
21.59.4029,44+0,24%400
21.59.3929,445+0,26%195
21.59.3829,455+0,29%100
21.59.3429,45+0,27%1.096
21.59.3329,455+0,29%200
21.59.3029,46+0,31%100
OraValoreVar.%Volume
21.59.3029,455+0,29%200
21.59.2729,45+0,27%100
21.59.2329,455+0,29%600
21.59.2329,45+0,27%3.753
21.59.2329,455+0,29%100
21.59.2329,45+0,27%100
21.59.2229,455+0,29%100
21.59.2029,45+0,27%100
21.59.1829,455+0,29%614
21.59.1229,46+0,31%3.100
21.59.0929,465+0,32%400
21.59.0529,46+0,31%2.018
21.59.0529,47+0,34%4.265
21.59.0529,475+0,36%200
21.58.5929,48+0,37%2.275
21.58.5929,475+0,36%300
21.58.5529,48+0,37%3.150
21.58.5529,485+0,39%177
21.58.5529,48+0,37%2.290
21.58.5229,49+0,41%300
21.58.5029,495+0,43%492
21.58.5029,50+0,44%1.694
21.58.4929,51+0,48%300
21.58.4929,50+0,44%100
21.58.4529,49+0,41%400
21.58.4229,485+0,39%333
21.58.4129,48+0,37%810
21.58.4129,475+0,36%300
21.58.4129,47+0,34%100
21.58.4129,475+0,36%100
OraValoreVar.%Volume
21.58.4129,47+0,34%3.843
21.58.4129,485+0,39%855
21.58.4129,48+0,37%215
21.58.4129,485+0,39%105
21.58.4129,48+0,37%3.300
21.58.4129,475+0,36%200
21.58.4029,48+0,37%100
21.58.3729,475+0,36%100
21.58.3429,49+0,41%100
21.58.3429,48+0,37%340

(*) I dati sono limitati agli ultimi 100 contratti.

```