Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Waste Connections

ISIN: CA94106B1013 - Mercato: NYSE

188,9
-0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.09188,815-0,63%224
17.32.09188,82-0,63%100
17.32.09188,83-0,63%100
17.32.09188,82-0,63%200
17.32.09188,80-0,64%100
17.32.09188,78-0,65%200
17.32.09188,79-0,65%200
17.32.09188,78-0,65%100
17.32.09188,90-0,59%100
17.31.59188,71-0,69%707
17.31.53188,70-0,69%100
17.31.42188,71-0,69%100
17.31.13188,773-0,66%101
17.30.53188,71-0,69%200
17.30.37188,70-0,69%100
17.30.23188,715-0,69%100
17.29.48188,73-0,68%137
17.29.46188,66-0,72%100
17.29.46188,68-0,71%400
17.29.46188,63-0,73%700
17.29.35188,56-0,77%840
17.29.06188,61-0,74%100
17.28.34188,64-0,73%100
17.28.13188,645-0,72%200
17.28.12188,68-0,71%200
17.28.12188,69-0,70%100
17.27.25188,72-0,68%157
17.27.17188,76-0,66%200
17.26.54188,745-0,67%100
17.26.54188,78-0,65%100
OraValoreVar.%Volume
17.26.54188,74-0,67%200
17.26.54188,73-0,68%100
17.26.54188,675-0,71%1.850
17.26.54188,75-0,67%200
17.26.40188,70-0,69%100
17.26.20188,67-0,71%200
17.26.04188,58-0,76%100
17.26.04188,595-0,75%100
17.26.04188,58-0,76%100
17.26.04188,595-0,75%100
17.26.00188,62-0,74%100
17.26.00188,61-0,74%100
17.26.00188,59-0,75%300
17.26.00188,58-0,76%417
17.25.58188,56-0,77%300
17.25.58188,53-0,78%100
17.25.58188,54-0,78%100
17.25.58188,53-0,78%694
17.25.18188,44-0,83%100
17.25.11188,45-0,83%100
17.25.00188,46-0,82%100
17.24.59188,445-0,83%100
17.24.59188,45-0,83%200
17.24.59188,4625-0,82%100
17.24.34188,585-0,76%100
17.24.33188,66-0,72%100
17.24.33188,67-0,71%100
17.24.33188,615-0,74%116
17.24.25188,695-0,70%100
17.23.47188,775-0,66%100
OraValoreVar.%Volume
17.22.55188,91-0,58%100
17.22.55188,94-0,57%380
17.22.35189,00-0,54%100
17.22.18189,05-0,51%100
17.21.10189,08-0,49%1.242
17.21.04189,01-0,53%100
17.20.50188,975-0,55%100
17.20.49188,98-0,55%100
17.20.49188,97-0,55%100
17.20.49188,98-0,55%100
17.20.49189,02-0,53%800
17.20.05189,08-0,49%100
17.19.41189,09-0,49%100
17.18.47189,095-0,49%100
17.17.52189,10-0,48%1.000
17.17.41189,05-0,51%204
17.17.41189,02-0,53%100
17.17.41189,05-0,51%120
17.17.41189,03-0,52%340
17.17.41189,05-0,51%240
17.17.22189,105-0,48%100
17.17.17189,10-0,48%100
17.17.16189,105-0,48%100
17.17.08189,10-0,48%100
17.17.07189,13-0,47%100
17.17.02189,17-0,45%100
17.15.39189,18-0,44%100
17.15.33189,07-0,50%100
17.15.33189,04-0,52%120
17.15.33189,07-0,50%924
OraValoreVar.%Volume
17.15.33189,065-0,50%100
17.15.05189,195-0,43%100
17.15.04189,205-0,43%100
17.15.04189,20-0,43%100
17.15.04189,205-0,43%200
17.15.04189,20-0,43%100
17.15.04189,205-0,43%100
17.15.03189,18-0,44%100
17.15.03189,19-0,44%300
17.14.50189,15-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```