Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Waste Connections

ISIN: CA94106B1013 - Mercato: NYSE

188,45
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.11188,45-0,83%100
17.25.00188,46-0,82%100
17.24.59188,445-0,83%100
17.24.59188,45-0,83%200
17.24.59188,4625-0,82%100
17.24.34188,585-0,76%100
17.24.33188,66-0,72%100
17.24.33188,67-0,71%100
17.24.33188,615-0,74%116
17.24.25188,695-0,70%100
17.23.47188,775-0,66%100
17.22.55188,91-0,58%100
17.22.55188,94-0,57%380
17.22.35189,00-0,54%100
17.22.18189,05-0,51%100
17.21.10189,08-0,49%1.242
17.21.04189,01-0,53%100
17.20.50188,975-0,55%100
17.20.49188,98-0,55%100
17.20.49188,97-0,55%100
17.20.49188,98-0,55%100
17.20.49189,02-0,53%800
17.20.05189,08-0,49%100
17.19.41189,09-0,49%100
17.18.47189,095-0,49%100
17.17.52189,10-0,48%1.000
17.17.41189,05-0,51%204
17.17.41189,02-0,53%100
17.17.41189,05-0,51%120
17.17.41189,03-0,52%340
OraValoreVar.%Volume
17.17.41189,05-0,51%240
17.17.22189,105-0,48%100
17.17.17189,10-0,48%100
17.17.16189,105-0,48%100
17.17.08189,10-0,48%100
17.17.07189,13-0,47%100
17.17.02189,17-0,45%100
17.15.39189,18-0,44%100
17.15.33189,07-0,50%100
17.15.33189,04-0,52%120
17.15.33189,07-0,50%924
17.15.33189,065-0,50%100
17.15.05189,195-0,43%100
17.15.04189,205-0,43%100
17.15.04189,20-0,43%100
17.15.04189,205-0,43%200
17.15.04189,20-0,43%100
17.15.04189,205-0,43%100
17.15.03189,18-0,44%100
17.15.03189,19-0,44%300
17.14.50189,15-0,46%200
17.14.39189,16-0,45%100
17.14.39189,17-0,45%300
17.14.39189,16-0,45%100
17.14.39189,17-0,45%100
17.14.00189,23-0,42%170
17.14.00189,21-0,43%300
17.14.00189,19-0,44%200
17.14.00189,22-0,42%151
17.14.00189,19-0,44%220
OraValoreVar.%Volume
17.14.00189,23-0,42%130
17.14.00189,18-0,44%100
17.13.43189,255-0,40%100
17.12.56189,245-0,41%220
17.12.56189,25-0,41%325
17.12.54189,25-0,41%600
17.12.54189,26-0,40%200
17.12.50189,3275-0,36%100
17.12.44189,35-0,35%300
17.12.37189,34-0,36%200
17.12.37189,35-0,35%500
17.12.37189,32-0,37%700
17.12.37189,35-0,35%834
17.12.37189,34-0,36%200
17.12.37189,375-0,34%100
17.12.37189,35-0,35%1.140
17.12.36189,395-0,33%200
17.12.36189,36-0,35%340
17.12.36189,395-0,33%692
17.12.09189,35-0,35%5.350
17.11.20189,33-0,36%200
17.10.34189,32-0,37%100
17.10.34189,31-0,37%200
17.10.11189,30-0,38%100
17.10.00189,25-0,41%100
17.09.51189,28-0,39%908
17.09.24189,26-0,40%200
17.08.17189,21-0,43%200
17.08.17189,20-0,43%379
17.08.17189,19-0,44%100
OraValoreVar.%Volume
17.07.56189,19-0,44%400
17.07.56189,18-0,44%200
17.07.56189,19-0,44%900
17.07.56189,18-0,44%100
17.07.56189,19-0,44%400
17.07.56189,17-0,45%130
17.07.56189,18-0,44%167
17.07.56189,165-0,45%100
17.06.31189,14-0,46%100
17.06.25189,16-0,45%480

(*) I dati sono limitati agli ultimi 100 contratti.

```