Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Waterbridge Infrastructure Llc

Mercato: NYSE

29,8
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0229,80INV.44.851
21.59.5929,785-0,05%300
21.59.5629,79-0,03%1.140
21.59.4929,755-0,15%100
21.59.4929,765-0,12%100
21.59.4429,81+0,03%100
21.59.4029,79-0,03%117
21.59.4029,75-0,17%100
21.59.4029,77-0,10%100
21.59.4029,75-0,17%340
21.59.4029,76-0,13%200
21.59.4029,77-0,10%600
21.59.4029,775-0,08%2.252
21.59.3929,78-0,07%600
21.59.3929,775-0,08%360
21.59.3929,78-0,07%540
21.59.3829,775-0,08%100
21.59.3629,79-0,03%118
21.59.3529,82+0,07%700
21.59.3529,81+0,03%100
21.59.3329,83+0,10%100
21.59.3329,81+0,03%100
21.59.2329,83+0,10%100
21.59.1029,81+0,03%400
21.58.4829,83+0,10%319
21.58.4829,84+0,13%1.300
21.58.3029,85+0,17%536
21.58.3029,84+0,13%101
21.58.3029,85+0,17%100
21.58.3029,84+0,13%100
OraValoreVar.%Volume
21.58.3029,85+0,17%600
21.58.2729,86+0,20%200
21.58.2729,85+0,17%200
21.58.2329,84+0,13%300
21.58.2029,86+0,20%400
21.58.1329,84+0,13%100
21.58.1229,85+0,17%4.125
21.58.1029,835+0,12%400
21.58.0129,84+0,13%564
21.57.5329,83+0,10%100
21.57.5329,84+0,13%100
21.57.5029,83+0,10%1.100
21.57.5029,82+0,07%100
21.57.5029,83+0,10%1.700
21.57.5029,82+0,07%340
21.57.4429,80INV.300
21.57.3329,83+0,10%100
21.57.3329,80INV.500
21.57.2729,82+0,07%200
21.57.2229,795-0,02%200
21.57.2029,815+0,05%300
21.57.1529,82+0,07%100
21.57.1529,81+0,03%512
21.57.1429,82+0,07%610
21.57.1329,825+0,08%980
21.57.1029,82+0,07%100
21.57.1029,83+0,10%1.486
21.57.0529,83+0,10%297
21.57.0529,82+0,07%200
21.57.0529,82+0,07%120
OraValoreVar.%Volume
21.57.0429,81+0,03%100
21.57.0429,82+0,07%120
21.57.0429,83+0,10%517
21.57.0429,82+0,07%100
21.57.0429,83+0,10%200
21.57.0429,81+0,03%469
21.57.0429,805+0,02%500
21.56.2929,78-0,07%1.000
21.56.1729,80INV.300
21.56.0529,775-0,08%100
21.56.0529,77-0,10%300
21.56.0529,80INV.360
21.56.0429,81+0,03%1.100
21.55.2029,83+0,10%100
21.55.1629,82+0,07%1.754
21.55.1629,80INV.100
21.55.1629,82+0,07%2.734
21.55.1629,81+0,03%120
21.55.1629,80INV.119
21.55.1629,795-0,02%100
21.55.1629,81+0,03%340
21.55.1629,795-0,02%240
21.55.1629,81+0,03%1.423
21.55.1629,825+0,08%200
21.54.3729,795-0,02%100
21.54.0829,82+0,07%100
21.54.0029,795-0,02%219
21.53.4629,79-0,03%400
21.53.4529,78-0,07%500
21.53.2329,765-0,12%200
OraValoreVar.%Volume
21.53.2229,77-0,10%400
21.53.2229,76-0,13%100
21.53.2229,78-0,07%100
21.53.2229,76-0,13%400
21.52.4529,76-0,13%883
21.52.4529,73-0,23%100
21.52.2029,735-0,22%100
21.52.1229,73-0,23%500
21.52.0329,735-0,22%200
21.52.0329,74-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```