Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Waterbridge Infrastructure Llc

Mercato: NYSE

26,6
+2,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0626,60+2,66%100
17.34.2026,59+2,62%100
17.33.5626,515+2,34%100
17.33.1526,55+2,47%100
17.32.3926,59+2,62%100
17.30.2426,45+2,08%100
17.29.1526,56+2,51%100
17.27.5726,45+2,08%190
17.27.2826,56+2,51%100
17.26.5826,45+2,08%100
17.25.3426,56+2,51%100
17.24.1826,29+1,47%100
17.23.4826,44+2,05%223
17.23.4726,43+2,01%100
17.22.0226,35+1,70%104
17.22.0226,36+1,74%132
17.21.4926,30+1,51%100
17.19.2326,35+1,70%100
17.16.4326,34+1,66%100
17.13.1326,33+1,62%100
17.11.2726,11+0,77%442
17.11.0226,04+0,50%100
17.10.3026,03+0,46%419
17.10.2926,10+0,73%340
17.10.2926,11+0,77%100
17.10.2926,06+0,58%100
17.02.0426,02+0,42%900
17.01.0526,015+0,41%102
17.01.0525,9201+0,04%150
17.00.2926,01+0,39%100
OraValoreVar.%Volume
17.00.2925,995+0,33%200
17.00.2926,06+0,58%100
17.00.2926,07+0,62%126
16.58.2626,01+0,39%100
16.56.4325,95+0,15%100
16.56.4325,94+0,12%200
16.55.3925,98+0,27%500
16.53.5026,045+0,52%400
16.49.3026,01+0,39%700
16.49.3026,00+0,35%100
16.48.1226,12+0,81%100
16.46.1726,06+0,58%100
16.46.1726,05+0,54%200
16.46.1726,10+0,73%100
16.45.0325,995+0,33%100
16.45.0325,99+0,31%100
16.45.0325,99+0,31%300
16.45.0026,01+0,39%130
16.44.0025,995+0,33%200
16.38.2726,07+0,62%100
16.38.2326,01+0,39%300
16.38.2325,96+0,19%100
16.37.0626,1425+0,90%200
16.37.0626,155+0,95%300
16.35.2826,1375+0,88%100
16.35.1626,2063+1,14%475
16.34.4626,30+1,51%150
16.31.4526,14+0,89%1.400
16.29.1726,13+0,85%400
16.28.0725,965+0,21%100
OraValoreVar.%Volume
16.26.5826,125+0,83%300
16.25.5326,13+0,85%400
16.25.3126,16+0,96%190
16.24.4625,975+0,25%100
16.24.4526,135+0,87%300
16.24.4526,08+0,66%200
16.24.4526,135+0,87%200
16.24.4526,07+0,62%200
16.24.4526,05+0,54%200
16.24.4526,135+0,87%300
16.24.4526,13+0,85%120
16.24.4526,135+0,87%308
16.24.3726,00+0,35%300
16.24.3726,01+0,39%200
16.24.3726,02+0,42%340
16.24.3726,01+0,39%400
16.24.3726,02+0,42%100
16.24.3726,01+0,39%100
16.24.3726,01+0,39%958
16.22.0926,07+0,62%300
16.22.0926,08+0,66%100
16.22.0926,07+0,62%100
16.22.0026,275+1,41%1.000
16.21.1126,11+0,77%106
16.18.4726,27+1,39%100
16.17.4626,11+0,77%100
16.17.4226,275+1,41%100
16.17.2926,265+1,37%1.400
16.16.3526,245+1,29%1.100
16.16.0526,03+0,46%113
OraValoreVar.%Volume
16.15.5926,24+1,27%143
16.15.4826,3979+1,88%286
16.15.4026,24+1,27%100
16.15.1826,03+0,46%113
16.14.0226,24+1,27%100
16.13.4926,23+1,24%100
16.13.2926,025+0,44%100
16.13.2926,015+0,41%133
16.13.2926,24+1,27%100
16.12.0626,245+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```