Milano 17:35
46.803 -0,04%
Nasdaq 20:42
25.214 -0,21%
Dow Jones 20:42
50.247 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Waterbridge Infrastructure Llc

Mercato: NYSE

24,44
+2,82%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.41.5124,44+2,82%100
20.40.0624,45+2,86%100
20.39.2224,43+2,78%200
20.39.2224,42+2,73%200
20.38.5224,45+2,86%100
20.37.2924,48+2,99%100
20.36.0724,45+2,86%322
20.36.0124,41+2,69%100
20.34.4624,45+2,86%300
20.34.4024,43+2,78%100
20.34.3924,41+2,69%381
20.33.2624,395+2,63%776
20.33.2524,40+2,65%100
20.33.2524,41+2,69%100
20.33.2524,40+2,65%200
20.33.2524,38+2,57%200
20.33.2524,40+2,65%100
20.33.2324,36+2,48%200
20.33.2324,38+2,57%300
20.33.2324,37+2,52%100
20.33.2324,36+2,48%300
20.33.2324,35+2,44%200
20.33.2324,34+2,40%350
20.33.1724,305+2,25%500
20.33.1424,245+2,00%100
20.33.1424,24+1,98%115
20.33.1424,30+2,23%2.375
20.33.1424,29+2,19%100
20.33.1424,28+2,15%100
20.33.1424,30+2,23%450
OraValoreVar.%Volume
20.33.1424,29+2,19%200
20.33.1424,30+2,23%627
20.33.1424,295+2,21%100
20.33.1424,30+2,23%1.840
20.33.1424,24+1,98%100
20.33.1424,30+2,23%150
20.33.1424,24+1,98%827
20.33.1424,25+2,02%200
20.33.1424,30+2,23%620
20.33.1424,29+2,19%240
20.33.1424,30+2,23%700
20.33.1424,24+1,98%100
20.33.1424,25+2,02%100
20.33.1424,24+1,98%100
20.33.1424,25+2,02%425
20.33.1424,30+2,23%100
20.33.1424,25+2,02%100
20.33.1424,30+2,23%200
20.33.1424,25+2,02%208
20.33.1424,30+2,23%240
20.33.1424,25+2,02%203
20.33.1424,30+2,23%100
20.33.1424,28+2,15%100
20.33.1424,27+2,10%100
20.32.5724,30+2,23%200
20.32.3724,25+2,02%214
20.32.3724,295+2,21%100
20.32.3724,29+2,19%100
20.32.3724,285+2,17%100
20.32.3024,30+2,23%400
OraValoreVar.%Volume
20.32.1724,25+2,02%200
20.32.1724,27+2,10%200
20.32.1724,28+2,15%100
20.32.1724,25+2,02%500
20.32.1724,27+2,10%200
20.32.1724,25+2,02%100
20.32.1724,30+2,23%1.111
20.32.0524,305+2,25%300
20.32.0524,3025+2,24%100
20.32.0524,305+2,25%300
20.32.0324,295+2,21%100
20.32.0224,23+1,94%162
20.32.0224,195+1,79%150
20.32.0224,30+2,23%500
20.32.0224,23+1,94%4.824
20.32.0224,25+2,02%1.982
20.32.0224,23+1,94%200
20.32.0224,22+1,89%100
20.32.0224,23+1,94%100
20.32.0224,22+1,89%100
20.32.0224,19+1,77%324
20.32.0224,23+1,94%200
20.32.0224,2075+1,84%100
20.32.0224,19+1,77%200
20.32.0224,23+1,94%500
20.32.0224,19+1,77%238
20.32.0224,22+1,89%100
20.32.0224,19+1,77%200
20.32.0224,22+1,89%100
20.32.0224,19+1,77%320
OraValoreVar.%Volume
20.32.0224,21+1,85%300
20.32.0224,19+1,77%262
20.32.0224,195+1,79%144
20.32.0224,19+1,77%1.524
20.32.0224,20+1,81%100
20.32.0224,21+1,85%100
20.32.0224,195+1,79%400
20.32.0224,20+1,81%300
20.32.0224,19+1,77%898
20.32.0224,20+1,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```