Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Waters

Mercato: NYSE

396,37
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02396,37INV.73.413
21.59.59396,39+0,01%40
21.59.58396,20-0,04%100
21.59.55396,40+0,01%50
21.59.55396,37INV.100
21.59.55396,30-0,02%78
21.59.55396,37INV.100
21.59.55396,40+0,01%100
21.59.55396,36INV.100
21.59.55396,30-0,02%100
21.59.55396,40+0,01%72
21.59.55396,32-0,01%100
21.59.55396,30-0,02%93
21.59.55396,40+0,01%343
21.59.55396,39+0,01%200
21.59.55396,38INV.200
21.59.55396,36INV.100
21.59.55396,35-0,01%100
21.59.55396,30-0,02%46
21.59.54396,24-0,03%40
21.59.54396,23-0,04%73
21.59.51396,28-0,02%40
21.59.50396,20-0,04%40
21.59.50396,19-0,05%78
21.59.50396,20-0,04%80
21.59.50396,30-0,02%200
21.59.50396,29-0,02%100
21.59.49396,305-0,02%560
21.59.49396,28-0,02%80
21.59.49396,305-0,02%80
OraValoreVar.%Volume
21.59.49396,30-0,02%40
21.59.49396,26-0,03%40
21.59.49396,305-0,02%80
21.59.49396,26-0,03%40
21.59.49396,305-0,02%62
21.59.49396,3125-0,01%78
21.59.49396,23-0,04%80
21.59.49396,26-0,03%382
21.59.49396,28-0,02%389
21.59.49396,29-0,02%200
21.59.48396,39+0,01%100
21.59.48396,41+0,01%240
21.59.48396,40+0,01%80
21.59.48396,335-0,01%60
21.59.48396,39+0,01%159
21.59.48396,37INV.400
21.59.47396,335-0,01%40
21.59.46396,38INV.41
21.59.46396,41+0,01%63
21.59.46396,40+0,01%100
21.59.46396,39+0,01%109
21.59.45396,40+0,01%151
21.59.44396,35-0,01%40
21.59.40396,255-0,03%120
21.59.39396,28-0,02%80
21.59.38396,25-0,03%41
21.59.38396,32-0,01%139
21.59.38396,31-0,02%100
21.59.38396,32-0,01%70
21.59.38396,30-0,02%140
OraValoreVar.%Volume
21.59.38396,29-0,02%80
21.59.37396,25-0,03%87
21.59.37396,21-0,04%120
21.59.36396,24-0,03%40
21.59.36396,21-0,04%40
21.59.36396,24-0,03%40
21.59.36396,25-0,03%73
21.59.36396,255-0,03%40
21.59.36396,25-0,03%40
21.59.36396,24-0,03%50
21.59.36396,26-0,03%100
21.59.36396,25-0,03%100
21.59.36396,19-0,05%280
21.59.36396,24-0,03%40
21.59.36396,26-0,03%100
21.59.35396,255-0,03%160
21.59.35396,27-0,03%40
21.59.33396,31-0,02%40
21.59.33396,255-0,03%200
21.59.33396,24-0,03%94
21.59.33396,21-0,04%40
21.59.33396,23-0,04%317
21.59.33396,20-0,04%80
21.59.31396,13-0,06%54
21.59.31396,12-0,06%40
21.59.31396,10-0,07%280
21.59.31396,11-0,07%70
21.59.31396,15-0,06%138
21.59.29396,13-0,06%100
21.59.29396,15-0,06%100
OraValoreVar.%Volume
21.59.29396,12-0,06%271
21.59.29396,13-0,06%200
21.59.28396,16-0,05%260
21.59.24396,22-0,04%40
21.59.24396,16-0,05%40
21.59.23396,21-0,04%40
21.59.22396,16-0,05%142
21.59.21396,23-0,04%160
21.59.20396,22-0,04%100
21.59.20396,16-0,05%252

(*) I dati sono limitati agli ultimi 100 contratti.

```