Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Waters

Mercato: NYSE

471,77
-1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.51471,77-1,03%66
17.06.39471,85-1,02%64
17.05.51471,60-1,07%80
17.05.51471,555-1,08%80
17.05.51471,55-1,08%80
17.05.51471,45-1,10%40
17.05.45471,74-1,04%40
17.05.08471,855-1,02%161
17.05.08471,89-1,01%40
17.05.08471,81-1,03%80
17.05.08471,86-1,02%40
17.05.08471,71-1,05%40
17.05.08471,73-1,04%40
17.05.08471,89-1,01%40
17.05.08471,92-1,00%40
17.05.08471,93-1,00%131
17.05.05472,29-0,93%44
17.04.31472,285-0,93%40
17.04.02472,65-0,85%40
17.04.02472,50-0,88%40
17.04.01472,50-0,88%40
17.04.01472,4456-0,89%100
17.04.01472,50-0,88%80
17.04.01472,53-0,87%80
17.04.01472,50-0,88%40
17.04.01472,53-0,87%40
17.04.01472,50-0,88%40
17.04.01472,53-0,87%40
17.04.01472,50-0,88%40
17.04.01472,53-0,87%79
OraValoreVar.%Volume
17.04.01472,47-0,89%120
17.03.46472,31-0,92%85
17.03.17471,795-1,03%40
17.03.17472,10-0,96%40
17.03.17472,035-0,98%94
17.03.17472,10-0,96%42
17.03.17471,795-1,03%40
17.02.07472,10-0,96%40
17.01.42471,99-0,99%80
17.01.39471,73-1,04%44
17.00.39471,78-1,03%82
17.00.33472,00-0,99%132
17.00.29471,47-1,10%40
17.00.29471,86-1,02%40
17.00.29471,85-1,02%76
17.00.24471,35-1,12%45
17.00.23471,60-1,07%80
17.00.09471,65-1,06%40
17.00.08471,37-1,12%40
16.59.45471,465-1,10%304
16.59.45471,65-1,06%100
16.59.42471,455-1,10%40
16.59.40471,47-1,10%79
16.59.40471,41-1,11%134
16.59.36471,53-1,08%100
16.59.35471,80-1,03%40
16.59.33471,625-1,06%40
16.59.32471,60-1,07%518
16.59.27471,82-1,02%80
16.59.22471,61-1,07%80
OraValoreVar.%Volume
16.59.22471,88-1,01%72
16.59.20471,58-1,07%40
16.59.19471,65-1,06%72
16.59.05471,67-1,06%160
16.59.00472,06-0,97%80
16.58.37472,39-0,90%40
16.58.22472,015-0,98%104
16.58.08472,02-0,98%42
16.58.04472,01-0,98%44
16.58.03472,45-0,89%568
16.56.50471,60-1,07%40
16.56.50471,30-1,13%40
16.56.39471,2475-1,14%100
16.56.00471,035-1,19%200
16.55.58471,03-1,19%120
16.55.58471,035-1,19%200
16.55.58471,03-1,19%40
16.55.58470,86-1,23%40
16.54.51470,822-1,23%80
16.54.12470,615-1,28%40
16.54.06470,61-1,28%40
16.54.01470,92-1,21%92
16.53.40470,52-1,30%40
16.53.26470,305-1,34%40
16.52.59470,48-1,30%40
16.52.56470,92-1,21%40
16.52.06469,91-1,42%100
16.50.07470,29-1,34%50
16.49.47470,30-1,34%80
16.49.18469,6701-1,47%47
OraValoreVar.%Volume
16.48.56470,97-1,20%40
16.48.50470,385-1,32%40
16.48.46470,28-1,35%40
16.48.36469,9544-1,42%53
16.48.07470,31-1,34%120
16.48.07470,30-1,34%100
16.48.07470,34-1,33%40
16.47.58469,975-1,41%40
16.47.51469,73-1,46%40
16.45.35470,205-1,36%69

(*) I dati sono limitati agli ultimi 100 contratti.

```