Milano 23-dic
0 0,00%
Nasdaq 18:21
25.649 +0,24%
Dow Jones 18:21
48.726 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Waters

Mercato: NYSE

384,655
+0,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.20.10384,655+0,38%40
18.20.10384,65+0,38%40
18.20.10384,66+0,38%101
18.20.10384,67+0,38%165
18.19.44384,59+0,36%155
18.19.44384,51+0,34%81
18.19.44384,56+0,35%50
18.19.33384,57+0,35%120
18.19.33384,51+0,34%40
18.18.52384,35+0,30%40
18.18.30384,38+0,31%40
18.18.30384,37+0,30%40
18.17.13384,36+0,30%50
18.17.08384,595+0,36%80
18.17.06384,6562+0,38%98
18.16.10384,53+0,34%62
18.15.13384,545+0,35%40
18.13.29384,54+0,35%40
18.12.54384,8928+0,44%49
18.09.41384,57+0,35%40
18.09.04384,25+0,27%41
18.07.40384,39+0,31%40
18.07.40384,58+0,36%40
18.07.40384,39+0,31%40
18.07.19384,66+0,38%120
18.07.16384,56+0,35%107
18.06.56384,38+0,31%122
18.06.56384,39+0,31%40
18.04.37384,49+0,33%120
18.02.40384,34+0,29%40
OraValoreVar.%Volume
18.02.16384,29+0,28%40
18.02.16384,28+0,28%193
18.02.16384,12+0,24%120
18.00.09384,37+0,30%40
17.57.42384,38+0,31%40
17.56.32384,15+0,25%40
17.56.28383,915+0,18%200
17.55.06383,96+0,20%280
17.55.06383,80+0,15%40
17.53.41383,73+0,14%40
17.53.41383,79+0,15%40
17.53.32383,94+0,19%40
17.53.32383,96+0,20%40
17.53.32383,94+0,19%100
17.53.32383,80+0,15%80
17.53.32383,85+0,17%40
17.53.32383,745+0,14%160
17.52.26383,96+0,20%80
17.52.24383,69+0,13%94
17.52.22383,86+0,17%55
17.52.21383,89+0,18%80
17.52.20384,02+0,21%55
17.52.20383,93+0,19%50
17.52.20384,05+0,22%40
17.52.20384,06+0,22%40
17.50.09384,24+0,27%40
17.50.09384,18+0,25%50
17.50.09384,17+0,25%80
17.50.09384,24+0,27%40
17.50.08384,26+0,27%40
OraValoreVar.%Volume
17.49.13384,65+0,38%40
17.49.00384,299+0,28%53
17.48.22384,655+0,38%40
17.47.36384,49+0,33%89
17.44.26384,665+0,38%80
17.43.23384,65+0,38%80
17.43.23384,585+0,36%40
17.41.56384,565+0,35%40
17.39.36384,555+0,35%61
17.38.41384,57+0,35%59
17.37.57384,17+0,25%678
17.35.55383,99+0,20%53
17.35.48384,07+0,22%40
17.35.48384,00+0,21%59
17.35.48384,07+0,22%305
17.35.33383,92+0,19%51
17.34.57383,90+0,18%391
17.34.56383,88+0,17%68
17.34.56383,89+0,18%42
17.34.56383,76+0,14%40
17.32.57383,78+0,15%40
17.32.05383,87+0,17%80
17.32.05383,90+0,18%59
17.31.51383,84+0,16%40
17.31.41383,95+0,19%80
17.31.41383,96+0,20%40
17.29.14384,16+0,25%40
17.29.14384,15+0,25%50
17.29.04384,055+0,22%40
17.29.04384,16+0,25%50
OraValoreVar.%Volume
17.28.44384,00+0,21%60
17.28.44384,15+0,25%80
17.28.44384,14+0,24%41
17.28.44384,15+0,25%128
17.28.44384,07+0,22%100
17.28.44384,00+0,21%80
17.28.44384,15+0,25%340
17.27.26383,96+0,20%41
17.27.23384,055+0,22%40
17.26.46383,96+0,20%40

(*) I dati sono limitati agli ultimi 100 contratti.

```