Milano 17:35
49.481 +1,00%
Nasdaq 17:58
29.193 +0,44%
Dow Jones 17:58
49.551 -0,42%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Waters

Mercato: NYSE

341,49
-3,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.59.23341,49-3,04%40
17.58.51341,385-3,07%100
17.58.09341,38-3,07%80
17.58.08341,13-3,15%70
17.58.05341,38-3,07%40
17.58.03341,475-3,05%40
17.58.00341,32-3,09%60
17.58.00341,22-3,12%60
17.58.00341,31-3,09%100
17.58.00341,29-3,10%100
17.57.57340,90-3,21%166
17.57.57341,07-3,16%250
17.57.57341,08-3,16%60
17.57.56340,88-3,22%74
17.57.56341,43-3,06%80
17.57.56341,65-3,00%40
17.57.56341,74-2,97%40
17.57.56341,78-2,96%40
17.57.56341,90-2,93%40
17.57.56342,215-2,84%1.480
17.57.56341,94-2,92%40
17.57.56341,88-2,93%40
17.57.56341,91-2,92%40
17.57.56341,96-2,91%40
17.57.56342,07-2,88%40
17.57.56342,1425-2,86%80
17.57.56342,215-2,84%1.597
17.57.56342,2375-2,83%100
17.57.56342,215-2,84%1.440
17.57.47342,2375-2,83%40
OraValoreVar.%Volume
17.57.31342,215-2,84%80
17.57.26342,22-2,84%75
17.56.39342,225-2,83%209
17.56.34341,99-2,90%40
17.56.33341,91-2,92%40
17.56.05342,29-2,82%86
17.55.56342,23-2,83%50
17.55.14342,0701-2,88%216
17.55.01342,09-2,87%40
17.54.38342,47-2,77%40
17.53.41342,595-2,73%156
17.52.52342,60-2,73%240
17.51.50342,38-2,79%40
17.51.43342,61-2,73%80
17.51.42342,675-2,71%120
17.51.41342,90-2,64%40
17.51.35343,17-2,57%40
17.51.35343,25-2,54%50
17.51.34343,17-2,57%40
17.51.34343,36-2,51%61
17.51.34343,29-2,53%40
17.51.34343,30-2,53%60
17.51.34343,32-2,52%40
17.51.34343,29-2,53%40
17.51.34343,32-2,52%100
17.51.34343,36-2,51%100
17.51.34343,32-2,52%112
17.51.34343,48-2,48%40
17.51.17343,62-2,44%230
17.51.07343,46-2,48%40
OraValoreVar.%Volume
17.50.57343,62-2,44%752
17.50.48343,625-2,44%47
17.49.58343,17-2,57%40
17.49.54343,53-2,46%40
17.49.54343,47-2,48%40
17.49.54343,53-2,46%40
17.49.52343,80-2,39%40
17.48.32343,77-2,40%50
17.48.26343,60-2,44%40
17.47.58343,77-2,40%40
17.47.46343,68-2,42%41
17.46.58343,875-2,37%40
17.46.57344,10-2,30%40
17.46.57344,09-2,31%90
17.46.54343,76-2,40%40
17.46.50343,74-2,40%40
17.46.49343,96-2,34%40
17.46.00343,725-2,41%1.141
17.45.59343,7425-2,40%100
17.45.59343,99-2,33%40
17.45.59343,97-2,34%56
17.45.59343,95-2,35%40
17.45.42343,57-2,45%49
17.45.41344,05-2,32%40
17.45.41343,93-2,35%70
17.45.41343,90-2,36%125
17.45.14343,56-2,46%340
17.45.01343,655-2,43%347
17.44.42343,68-2,42%79
17.44.39343,89-2,36%40
OraValoreVar.%Volume
17.44.26343,975-2,34%40
17.44.25343,88-2,37%40
17.44.25343,985-2,34%40
17.44.24343,97-2,34%45
17.44.24343,99-2,33%1.103
17.44.24343,99-2,33%80
17.44.15343,97-2,34%44
17.44.15343,99-2,33%40
17.44.15344,13-2,29%70
17.44.14344,245-2,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```