Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Waters

Mercato: NYSE

334,93
-4,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02334,93-4,91%184.842
21.59.57334,71-4,97%40
21.59.56334,74-4,96%40
21.59.56334,73-4,96%80
21.59.56334,74-4,96%136
21.59.55334,73-4,96%40
21.59.53334,835-4,93%40
21.59.53334,7405-4,96%48
21.59.53334,835-4,93%160
21.59.53334,751-4,96%76
21.59.53334,835-4,93%40
21.59.53334,93-4,91%80
21.59.52334,835-4,93%96
21.59.50334,84-4,93%40
21.59.49334,94-4,90%88
21.59.48334,93-4,91%40
21.59.48334,91-4,91%60
21.59.48334,85-4,93%90
21.59.48334,93-4,91%80
21.59.48334,905-4,91%44
21.59.48334,94-4,90%45
21.59.45334,80-4,94%156
21.59.44334,82-4,94%63
21.59.43334,88-4,92%139
21.59.43334,939-4,90%50
21.59.43334,93-4,91%90
21.59.40334,82-4,94%128
21.59.38334,84-4,93%125
21.59.35334,88-4,92%40
21.59.33334,845-4,93%150
OraValoreVar.%Volume
21.59.33334,82-4,94%300
21.59.32334,91-4,91%80
21.59.31334,92-4,91%46
21.59.30334,95-4,90%200
21.59.30334,915-4,91%65
21.59.30334,90-4,91%40
21.59.30334,92-4,91%45
21.59.30334,90-4,91%40
21.59.30334,975-4,89%80
21.59.30334,99-4,89%40
21.59.30335,015-4,88%80
21.59.30334,99-4,89%62
21.59.30335,03-4,88%80
21.59.30335,015-4,88%80
21.59.30335,08-4,86%130
21.59.30335,02-4,88%67
21.59.30334,99-4,89%40
21.59.30334,955-4,90%80
21.59.30334,92-4,91%80
21.59.30334,90-4,91%80
21.59.30335,08-4,86%100
21.59.30335,01-4,88%100
21.59.30334,99-4,89%40
21.59.30335,01-4,88%100
21.59.30334,94-4,90%100
21.59.30334,93-4,91%100
21.59.30334,88-4,92%75
21.59.30334,84-4,93%49
21.59.30334,83-4,93%176
21.59.29334,825-4,94%40
OraValoreVar.%Volume
21.59.29334,83-4,93%962
21.59.27334,829-4,93%75
21.59.27334,83-4,93%249
21.59.27334,82-4,94%40
21.59.27334,83-4,93%566
21.59.27334,829-4,93%75
21.59.26334,83-4,93%120
21.59.26334,80-4,94%120
21.59.26334,83-4,93%940
21.59.26334,8245-4,94%50
21.59.26334,79-4,95%70
21.59.25334,775-4,95%40
21.59.25334,83-4,93%366
21.59.25334,82-4,94%250
21.59.25334,815-4,94%200
21.59.25334,83-4,93%200
21.59.25334,81-4,94%90
21.59.25334,80-4,94%100
21.59.25334,74-4,96%40
21.59.25334,72-4,97%89
21.59.24334,78-4,95%95
21.59.24334,84-4,93%43
21.59.23334,78-4,95%80
21.59.23334,73-4,96%80
21.59.22334,84-4,93%85
21.59.20334,72-4,97%40
21.59.20334,74-4,96%40
21.59.20334,75-4,96%56
21.59.19334,78-4,95%360
21.59.18334,839-4,93%225
OraValoreVar.%Volume
21.59.18334,825-4,94%186
21.59.18334,83-4,93%43
21.59.18334,78-4,95%40
21.59.18334,81-4,94%40
21.59.18334,78-4,95%80
21.59.18334,84-4,93%1.124
21.59.18334,80-4,94%40
21.59.18334,84-4,93%548
21.59.17334,78-4,95%120
21.59.16334,73-4,96%81

(*) I dati sono limitati agli ultimi 100 contratti.

```