Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Waters

Mercato: NYSE

374,41
-0,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02374,41INV.975.914
21.59.59374,46+0,01%40
21.59.59374,22-0,05%520
21.59.59374,21-0,05%760
21.59.59373,98-0,11%40
21.59.58373,86-0,15%111
21.59.58374,23-0,05%40
21.59.58374,30-0,03%80
21.59.58374,41INV.200
21.59.58374,40INV.100
21.59.58374,36-0,01%100
21.59.57374,18-0,06%100
21.59.57374,39-0,01%95
21.59.57374,455+0,01%300
21.59.57374,39-0,01%236
21.59.57374,41INV.80
21.59.57374,39-0,01%120
21.59.57374,41INV.40
21.59.57374,40INV.120
21.59.56374,04-0,10%89
21.59.56373,97-0,12%40
21.59.56374,25-0,04%43
21.59.56374,26-0,04%40
21.59.56374,19-0,06%46
21.59.56373,99-0,11%84
21.59.56374,25-0,04%51
21.59.56374,29-0,03%170
21.59.56374,15-0,07%50
21.59.56374,28-0,03%40
21.59.56374,11-0,08%47
OraValoreVar.%Volume
21.59.56374,22-0,05%40
21.59.56374,32-0,02%52
21.59.56374,27-0,04%56
21.59.56374,11-0,08%77
21.59.56374,33-0,02%50
21.59.56374,51+0,03%53
21.59.56374,43+0,01%120
21.59.50374,52+0,03%100
21.59.50374,48+0,02%100
21.59.49374,22-0,05%80
21.59.48374,12-0,08%100
21.59.48374,09-0,09%100
21.59.48374,13-0,07%200
21.59.48374,11-0,08%100
21.59.48374,14-0,07%100
21.59.48373,99-0,11%80
21.59.48374,20-0,06%100
21.59.48374,16-0,07%100
21.59.48374,15-0,07%100
21.59.48374,13-0,07%100
21.59.48374,21-0,05%150
21.59.48374,13-0,07%100
21.59.47374,22-0,05%100
21.59.47374,25-0,04%100
21.59.46374,44+0,01%110
21.59.46374,31-0,03%100
21.59.46374,17-0,06%165
21.59.45374,31-0,03%50
21.59.45374,30-0,03%50
21.59.45374,31-0,03%50
OraValoreVar.%Volume
21.59.45374,16-0,07%159
21.59.45374,17-0,06%40
21.59.45374,11-0,08%2.331
21.59.43374,23-0,05%40
21.59.43374,21-0,05%100
21.59.43374,11-0,08%40
21.59.43374,15-0,07%129
21.59.43374,12-0,08%40
21.59.42374,34-0,02%200
21.59.41374,33-0,02%40
21.59.41374,34-0,02%40
21.59.41374,33-0,02%80
21.59.41374,43+0,01%160
21.59.41374,41INV.40
21.59.38374,76+0,09%63
21.59.38374,61+0,05%200
21.59.38374,72+0,08%40
21.59.38374,67+0,07%50
21.59.38374,62+0,06%50
21.59.38374,59+0,05%50
21.59.38374,71+0,08%200
21.59.38374,47+0,02%113
21.59.37374,62+0,06%80
21.59.37374,63+0,06%40
21.59.37374,77+0,10%55
21.59.37374,87+0,12%50
21.59.35374,70+0,08%40
21.59.35374,71+0,08%264
21.59.35374,66+0,07%189
21.59.35374,75+0,09%360
OraValoreVar.%Volume
21.59.35374,74+0,09%100
21.59.35374,66+0,07%64
21.59.35374,71+0,08%202
21.59.34374,94+0,14%99
21.59.31374,83+0,11%40
21.59.31374,82+0,11%70
21.59.29374,745+0,09%40
21.59.29374,84+0,11%40
21.59.27374,75+0,09%72
21.59.23374,82+0,11%188

(*) I dati sono limitati agli ultimi 100 contratti.

```