Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Waters

Mercato: NYSE

433,64
+0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59433,64+0,02%258
21.59.59433,69+0,03%100
21.59.59433,73+0,04%80
21.59.59433,64+0,02%80
21.59.58433,58+0,01%98
21.59.57433,57+0,01%99
21.59.56433,62+0,02%726
21.59.55433,555INV.57
21.59.55433,62+0,02%363
21.59.54433,53INV.80
21.59.54433,51-0,01%40
21.59.52433,54INV.80
21.59.52433,555INV.110
21.59.52433,50-0,01%58
21.59.52433,54INV.80
21.59.51433,59+0,01%50
21.59.49433,49-0,01%40
21.59.49433,60+0,01%51
21.59.49433,57+0,01%40
21.59.49433,60+0,01%80
21.59.42433,89+0,08%50
21.59.36433,84+0,07%50
21.59.35433,70+0,04%46
21.59.34434,00+0,11%50
21.59.34433,99+0,10%80
21.59.34433,975+0,10%100
21.59.34433,81+0,06%60
21.59.34434,00+0,11%50
21.59.34433,99+0,10%200
21.59.34433,98+0,10%240
OraValoreVar.%Volume
21.59.34433,93+0,09%200
21.59.34433,88+0,08%100
21.59.34433,86+0,07%80
21.59.34433,81+0,06%640
21.59.31433,92+0,09%162
21.59.31433,91+0,09%69
21.59.30433,85+0,07%93
21.59.29434,00+0,11%80
21.59.29433,99+0,10%100
21.59.29433,94+0,09%100
21.59.29433,99+0,10%150
21.59.29433,94+0,09%100
21.59.29433,99+0,10%57
21.59.29433,805+0,06%40
21.59.29433,82+0,06%40
21.59.29433,81+0,06%80
21.59.29433,82+0,06%200
21.59.29433,81+0,06%40
21.59.26433,695+0,04%56
21.59.25433,71+0,04%40
21.59.25433,81+0,06%754
21.59.25433,80+0,06%100
21.59.25433,76+0,05%86
21.59.22433,59+0,01%40
21.59.20433,70+0,04%894
21.59.20433,71+0,04%60
21.59.20433,76+0,05%40
21.59.20433,75+0,05%40
21.59.20433,74+0,05%40
21.59.20433,75+0,05%120
OraValoreVar.%Volume
21.59.20433,76+0,05%40
21.59.20433,80+0,06%80
21.59.20433,71+0,04%40
21.59.20433,78+0,06%80
21.59.20433,83+0,07%416
21.59.17433,84+0,07%40
21.59.15433,86+0,07%52
21.59.12433,95+0,09%160
21.59.12433,84+0,07%153
21.59.09434,065+0,12%42
21.59.09433,96+0,10%50
21.59.08433,83+0,07%46
21.59.08433,835+0,07%100
21.59.07433,845+0,07%97
21.59.07433,84+0,07%50
21.59.07433,86+0,07%100
21.59.07433,88+0,08%100
21.59.02434,11+0,13%80
21.59.01433,97+0,10%80
21.59.01433,995+0,10%100
21.59.01433,97+0,10%66
21.59.00433,87+0,08%95
21.58.59433,965+0,10%120
21.58.56433,92+0,09%40
21.58.56433,94+0,09%40
21.58.55433,915+0,09%40
21.58.53433,91+0,09%82
21.58.52434,06+0,12%440
21.58.52434,08+0,12%139
21.58.52434,14+0,14%50
OraValoreVar.%Volume
21.58.52434,13+0,14%261
21.58.45434,155+0,14%40
21.58.45434,09+0,13%280
21.58.44434,08+0,12%67
21.58.44434,19+0,15%120
21.58.44434,09+0,13%40
21.58.44434,17+0,15%80
21.58.44434,19+0,15%140
21.58.42434,21+0,15%40
21.58.42434,22+0,16%160

(*) I dati sono limitati agli ultimi 100 contratti.

```