Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Waters

Mercato: NYSE

332,755
-0,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.32.39332,755-0,14%40
19.32.36332,94-0,08%40
19.32.25332,599-0,18%80
19.32.25332,60-0,18%40
19.32.25332,59-0,19%80
19.32.22332,44-0,23%120
19.32.07332,285-0,28%69
19.31.41332,41-0,24%40
19.30.46332,29-0,28%157
19.30.38332,44-0,23%88
19.30.20332,155-0,32%60
19.29.30332,21-0,30%40
19.29.30332,27-0,28%150
19.29.29332,33-0,26%40
19.29.29332,31-0,27%314
19.28.31332,56-0,20%88
19.28.31332,59-0,19%80
19.28.31332,53-0,20%240
19.28.31332,59-0,19%50
19.28.31332,53-0,20%88
19.28.27332,7899-0,13%40
19.28.06332,535-0,20%50
19.28.06332,54-0,20%50
19.28.06332,535-0,20%50
19.28.06332,54-0,20%50
19.28.06332,62-0,18%531
19.28.06332,67-0,16%40
19.28.06332,645-0,17%40
19.28.06332,62-0,18%80
19.28.06332,66-0,17%40
OraValoreVar.%Volume
19.28.06332,62-0,18%120
19.28.06332,66-0,17%90
19.28.06332,63-0,17%143
19.28.06332,57-0,19%75
19.28.01332,905-0,09%69
19.27.24332,825-0,12%40
19.27.03332,80-0,12%560
19.26.54332,66-0,17%50
19.26.54332,63-0,17%40
19.26.54332,60-0,18%40
19.26.53332,87-0,10%85
19.26.53332,76-0,14%40
19.26.53332,80-0,12%72
19.26.53332,81-0,12%40
19.26.53332,87-0,10%50
19.26.53332,86-0,11%40
19.26.53332,81-0,12%80
19.26.53332,87-0,10%371
19.26.48333,07-0,04%816
19.26.48333,06-0,05%200
19.26.48333,05-0,05%80
19.26.48333,07-0,04%189
19.25.59333,125-0,03%166
19.24.56333,25+0,01%40
19.24.41333,07-0,04%80
19.24.41333,06-0,05%80
19.24.23332,91-0,09%40
19.24.23332,97-0,07%40
19.24.22332,93-0,08%80
19.24.22332,91-0,09%40
OraValoreVar.%Volume
19.24.22332,93-0,08%343
19.24.22332,92-0,09%80
19.24.19332,88-0,10%40
19.24.19332,89-0,10%80
19.24.10332,87-0,10%40
19.24.06332,57-0,19%80
19.23.47332,365-0,25%61
19.22.20332,3261-0,27%42
19.21.03332,58-0,19%40
19.21.03332,51-0,21%100
19.21.03332,57-0,19%40
19.21.03332,54-0,20%120
19.21.03332,36-0,26%100
19.21.02332,45-0,23%80
19.21.02332,4375-0,23%40
19.21.02332,49-0,22%40
19.21.02332,53-0,20%80
19.20.56332,38-0,25%88
19.20.56332,36-0,26%80
19.19.52332,25-0,29%608
19.19.52332,27-0,28%40
19.19.34332,25-0,29%157
19.19.34332,24-0,29%145
19.18.44332,01-0,36%220
19.18.35332,20-0,30%40
19.18.35332,19-0,31%79
19.18.27332,065-0,34%40
19.18.13332,17-0,31%40
19.18.12332,085-0,34%90
19.17.27332,02-0,36%40
OraValoreVar.%Volume
19.17.11332,20-0,30%40
19.17.11332,15-0,32%40
19.17.09332,245-0,29%59
19.17.09332,35-0,26%100
19.17.09332,36-0,26%218
19.16.28332,52-0,21%40
19.16.28332,51-0,21%80
19.16.28332,51-0,21%80
19.15.40332,665-0,16%40
19.15.27332,60-0,18%80

(*) I dati sono limitati agli ultimi 100 contratti.

```