Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Waters

Mercato: NYSE

327,02
-0,34%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59327,02-0,34%80
21.59.58327,12-0,31%45
21.59.58327,01-0,34%100
21.59.57327,12-0,31%42
21.59.57327,15-0,30%140
21.59.56327,19-0,29%40
21.59.55327,215-0,28%100
21.59.55327,20-0,29%200
21.59.55327,215-0,28%100
21.59.54327,30-0,26%170
21.59.54327,29-0,26%200
21.59.54327,30-0,26%57
21.59.54327,29-0,26%40
21.59.54327,215-0,28%71
21.59.53327,29-0,26%80
21.59.53327,215-0,28%207
21.59.53327,24-0,27%43
21.59.53327,30-0,26%388
21.59.52327,29-0,26%40
21.59.52327,27-0,27%40
21.59.52327,28-0,26%40
21.59.52327,26-0,27%40
21.59.52327,215-0,28%40
21.59.52327,21-0,28%40
21.59.52327,20-0,29%40
21.59.52327,215-0,28%463
21.59.52327,16-0,30%100
21.59.52327,19-0,29%100
21.59.52327,20-0,29%170
21.59.52327,24-0,27%56
OraValoreVar.%Volume
21.59.51327,30-0,26%80
21.59.51327,29-0,26%140
21.59.50327,30-0,26%44
21.59.49327,215-0,28%319
21.59.49327,15-0,30%145
21.59.49327,17-0,30%200
21.59.49327,19-0,29%100
21.59.49327,215-0,28%189
21.59.49327,30-0,26%70
21.59.49327,145-0,30%40
21.59.49327,13-0,31%55
21.59.49327,17-0,30%171
21.59.48327,20-0,29%129
21.59.48327,28-0,26%40
21.59.48327,25-0,27%80
21.59.48327,30-0,26%192
21.59.48327,20-0,29%206
21.59.48327,22-0,28%100
21.59.48327,23-0,28%40
21.59.48327,21-0,28%100
21.59.48327,24-0,27%285
21.59.48327,22-0,28%200
21.59.48327,21-0,28%100
21.59.48327,23-0,28%50
21.59.48327,20-0,29%50
21.59.48327,24-0,27%129
21.59.48327,23-0,28%100
21.59.48327,22-0,28%100
21.59.48327,23-0,28%50
21.59.48327,22-0,28%100
OraValoreVar.%Volume
21.59.48327,21-0,28%200
21.59.48327,23-0,28%145
21.59.48327,22-0,28%300
21.59.48327,24-0,27%88
21.59.48327,23-0,28%500
21.59.48327,21-0,28%200
21.59.48327,23-0,28%50
21.59.48327,18-0,29%80
21.59.48327,1825-0,29%100
21.59.48327,14-0,30%171
21.59.47327,18-0,29%40
21.59.47327,17-0,30%502
21.59.47327,235-0,28%321
21.59.47327,18-0,29%97
21.59.47327,235-0,28%183
21.59.46327,33-0,25%82
21.59.46327,29-0,26%161
21.59.46327,17-0,30%200
21.59.45327,26-0,27%145
21.59.45327,25-0,27%80
21.59.45327,26-0,27%98
21.59.44327,17-0,30%118
21.59.44327,16-0,30%152
21.59.44327,165-0,30%40
21.59.44327,16-0,30%40
21.59.44327,17-0,30%851
21.59.44327,175-0,29%180
21.59.43327,26-0,27%40
21.59.43327,25-0,27%80
21.59.43327,215-0,28%226
OraValoreVar.%Volume
21.59.42327,24-0,27%80
21.59.42327,19-0,29%169
21.59.42327,18-0,29%80
21.59.41327,19-0,29%573
21.59.41327,18-0,29%40
21.59.40327,16-0,30%40
21.59.40327,15-0,30%40
21.59.40327,19-0,29%75
21.59.40327,18-0,29%40
21.59.40327,16-0,30%172

(*) I dati sono limitati agli ultimi 100 contratti.

```