Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Waters

Mercato: NYSE

472,025
-0,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.47472,025-0,98%87
17.22.28471,95-1,00%60
17.21.58471,96-0,99%40
17.20.27472,125-0,96%40
17.20.22472,51-0,88%50
17.18.57472,035-0,98%40
17.18.48472,04-0,98%100
17.18.34472,035-0,98%80
17.18.31471,89-1,01%40
17.18.31471,90-1,01%40
17.18.31471,88-1,01%120
17.18.31471,88-1,01%80
17.18.04471,75-1,04%40
17.18.02471,515-1,09%40
17.17.27471,86-1,02%40
17.17.25471,53-1,08%80
17.17.25471,58-1,07%40
17.17.14471,92-1,00%80
17.17.10471,53-1,08%40
17.17.07471,91-1,00%40
17.17.06471,525-1,09%40
17.17.05471,5425-1,08%68
17.17.05471,59-1,07%40
17.17.05471,79-1,03%80
17.16.56471,83-1,02%50
17.16.42472,14-0,96%40
17.16.01472,16-0,95%100
17.15.27472,41-0,90%40
17.15.22472,43-0,90%40
17.15.12472,19-0,95%1.293
OraValoreVar.%Volume
17.15.04472,195-0,95%40
17.15.03472,19-0,95%134
17.15.03472,59-0,86%40
17.14.41472,19-0,95%55
17.14.39472,20-0,94%40
17.14.38472,19-0,95%76
17.12.55472,64-0,85%40
17.12.09472,22-0,94%70
17.12.08472,36-0,91%110
17.12.05471,915-1,00%50
17.12.05472,22-0,94%50
17.12.03472,36-0,91%50
17.11.10471,98-0,99%50
17.10.49472,31-0,92%40
17.10.38471,75-1,04%40
17.09.44471,85-1,02%168
17.09.29472,16-0,95%40
17.09.28472,245-0,93%162
17.09.27472,16-0,95%80
17.09.25472,03-0,98%40
17.09.25472,04-0,98%80
17.09.25472,05-0,98%40
17.09.25472,04-0,98%40
17.09.25471,675-1,05%40
17.09.17471,77-1,03%84
17.09.02472,08-0,97%40
17.09.01471,77-1,03%240
17.09.01471,64-1,06%203
17.09.01471,92-1,00%120
17.08.42471,76-1,04%129
OraValoreVar.%Volume
17.08.26472,17-0,95%40
17.08.15471,755-1,04%223
17.06.51471,77-1,03%66
17.06.39471,85-1,02%64
17.05.51471,60-1,07%80
17.05.51471,555-1,08%80
17.05.51471,55-1,08%80
17.05.51471,45-1,10%40
17.05.45471,74-1,04%40
17.05.08471,855-1,02%161
17.05.08471,89-1,01%40
17.05.08471,81-1,03%80
17.05.08471,86-1,02%40
17.05.08471,71-1,05%40
17.05.08471,73-1,04%40
17.05.08471,89-1,01%40
17.05.08471,92-1,00%40
17.05.08471,93-1,00%131
17.05.05472,29-0,93%44
17.04.31472,285-0,93%40
17.04.02472,65-0,85%40
17.04.02472,50-0,88%40
17.04.01472,50-0,88%40
17.04.01472,4456-0,89%100
17.04.01472,50-0,88%80
17.04.01472,53-0,87%80
17.04.01472,50-0,88%40
17.04.01472,53-0,87%40
17.04.01472,50-0,88%40
17.04.01472,53-0,87%40
OraValoreVar.%Volume
17.04.01472,50-0,88%40
17.04.01472,53-0,87%79
17.04.01472,47-0,89%120
17.03.46472,31-0,92%85
17.03.17471,795-1,03%40
17.03.17472,10-0,96%40
17.03.17472,035-0,98%94
17.03.17472,10-0,96%42
17.03.17471,795-1,03%40
17.02.07472,10-0,96%40

(*) I dati sono limitati agli ultimi 100 contratti.

```