Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Watsco

Mercato: NYSE

417,13
-1,79%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02417,13INV.42.094
21.59.54417,21+0,02%40
21.59.52417,03-0,02%180
21.59.51417,75+0,15%40
21.59.50417,03-0,02%201
21.59.50417,083-0,01%80
21.59.49417,04-0,02%66
21.59.45417,60+0,11%43
21.59.38417,69+0,13%40
21.59.38417,70+0,14%40
21.59.35417,50+0,09%40
21.59.34417,48+0,08%40
21.59.31417,55+0,10%40
21.59.30417,375+0,06%80
21.59.30417,37+0,06%80
21.59.30417,48+0,08%40
21.59.30417,58+0,11%50
21.59.26417,34+0,05%50
21.59.26417,465+0,08%40
21.59.26417,53+0,10%40
21.59.26417,50+0,09%60
21.59.24417,28+0,04%250
21.59.18417,60+0,11%80
21.59.10417,31+0,04%40
21.59.10417,605+0,11%125
21.59.10417,56+0,10%53
21.59.08417,42+0,07%40
21.59.06417,365+0,06%44
21.59.01417,70+0,14%40
21.59.01417,56+0,10%196
OraValoreVar.%Volume
21.58.50418,115+0,24%40
21.58.50418,1125+0,24%80
21.58.49418,115+0,24%40
21.58.49418,12+0,24%150
21.58.49418,115+0,24%253
21.58.49418,12+0,24%180
21.58.49418,115+0,24%100
21.58.49418,14+0,24%100
21.58.42418,27+0,27%40
21.58.36418,105+0,23%40
21.58.36418,10+0,23%40
21.58.31418,35+0,29%41
21.58.22418,10+0,23%209
21.58.19417,945+0,20%413
21.58.19418,04+0,22%40
21.58.19418,02+0,21%133
21.58.19417,91+0,19%40
21.58.19418,02+0,21%164
21.58.19417,91+0,19%80
21.58.19418,01+0,21%40
21.58.16417,85+0,17%40
21.58.16417,935+0,19%40
21.58.16417,85+0,17%40
21.58.16417,94+0,19%200
21.58.16417,93+0,19%40
21.58.15417,94+0,19%40
21.58.15417,92+0,19%40
21.58.15417,90+0,18%80
21.58.12417,835+0,17%40
21.58.05417,92+0,19%40
OraValoreVar.%Volume
21.58.05417,79+0,16%50
21.58.04417,86+0,18%40
21.58.00417,90+0,18%120
21.57.49417,84+0,17%40
21.57.49417,88+0,18%66
21.57.49417,93+0,19%40
21.57.45417,99+0,21%215
21.57.45417,98+0,20%40
21.57.42418,14+0,24%40
21.57.40418,13+0,24%50
21.57.39417,99+0,21%140
21.57.39418,14+0,24%40
21.57.25418,115+0,24%40
21.57.25418,01+0,21%200
21.57.25418,14+0,24%40
21.57.25418,01+0,21%50
21.57.25418,12+0,24%50
21.57.24418,02+0,21%71
21.57.24418,25+0,27%40
21.57.24418,02+0,21%100
21.57.24418,01+0,21%50
21.57.24418,02+0,21%50
21.57.24418,01+0,21%40
21.57.24418,02+0,21%50
21.57.24418,01+0,21%50
21.57.24418,025+0,21%100
21.57.24418,03+0,22%160
21.57.24418,04+0,22%80
21.57.24418,06+0,22%100
21.57.24418,07+0,23%100
OraValoreVar.%Volume
21.57.14418,265+0,27%80
21.57.13418,47+0,32%40
21.57.11418,485+0,32%40
21.57.11418,265+0,27%100
21.57.09418,14+0,24%40
21.57.07418,265+0,27%40
21.56.56418,52+0,33%40
21.56.56418,315+0,28%40
21.56.54418,14+0,24%50
21.56.54418,27+0,27%160

(*) I dati sono limitati agli ultimi 100 contratti.

```