Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Watsco

Mercato: NYSE

410,74
-0,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03410,74INV.162.961
21.59.59410,46-0,07%220
21.59.59410,69-0,01%120
21.59.57410,99+0,06%100
21.59.56410,57-0,04%41
21.59.56410,69-0,01%40
21.59.56411,08+0,08%320
21.59.56410,86+0,03%100
21.59.56410,73INV.100
21.59.56410,72INV.81
21.59.56410,885+0,04%100
21.59.56410,72INV.40
21.59.55410,70-0,01%231
21.59.55410,69-0,01%200
21.59.52410,99+0,06%40
21.59.52411,01+0,07%80
21.59.51410,03-0,17%50
21.59.50410,43-0,08%200
21.59.50410,42-0,08%129
21.59.50410,40-0,08%100
21.59.50410,20-0,13%50
21.59.50410,14-0,15%40
21.59.49410,19-0,13%100
21.59.48409,28-0,36%40
21.59.48409,71-0,25%40
21.59.47410,00-0,18%50
21.59.47410,05-0,17%120
21.59.47410,02-0,18%40
21.59.47410,05-0,17%60
21.59.47410,02-0,18%100
OraValoreVar.%Volume
21.59.47410,03-0,17%40
21.59.47409,95-0,19%50
21.59.47409,92-0,20%100
21.59.47409,55-0,29%349
21.59.47409,56-0,29%100
21.59.47409,94-0,19%80
21.59.41409,84-0,22%95
21.59.41409,85-0,22%100
21.59.41410,025-0,17%180
21.59.41410,03-0,17%100
21.59.41410,025-0,17%80
21.59.41410,03-0,17%40
21.59.41410,035-0,17%40
21.59.41410,04-0,17%40
21.59.41410,12-0,15%80
21.59.40410,27-0,11%125
21.59.39410,17-0,14%40
21.59.39410,15-0,14%40
21.59.39410,195-0,13%80
21.59.39410,15-0,14%40
21.59.39410,03-0,17%50
21.59.39409,78-0,23%187
21.59.39410,09-0,16%40
21.59.39409,97-0,19%40
21.59.39410,20-0,13%41
21.59.39410,17-0,14%61
21.59.39409,97-0,19%40
21.59.39410,09-0,16%158
21.59.39409,97-0,19%40
21.59.39409,96-0,19%227
OraValoreVar.%Volume
21.59.39409,97-0,19%80
21.59.39409,98-0,19%40
21.59.39409,97-0,19%40
21.59.39410,02-0,18%100
21.59.39410,05-0,17%100
21.59.39410,07-0,16%200
21.59.37410,37-0,09%40
21.59.37410,20-0,13%50
21.59.37410,155-0,14%100
21.59.37410,10-0,16%40
21.59.37410,11-0,15%40
21.59.37410,12-0,15%40
21.59.37410,14-0,15%50
21.59.37410,28-0,11%40
21.59.37410,20-0,13%50
21.59.37410,29-0,11%40
21.59.37410,52-0,05%40
21.59.37410,29-0,11%109
21.59.36410,685-0,01%40
21.59.35410,66-0,02%40
21.59.26410,265-0,12%42
21.59.21410,20-0,13%160
21.59.19410,48-0,06%100
21.59.19410,38-0,09%41
21.59.18410,20-0,13%40
21.59.18410,21-0,13%50
21.59.14410,20-0,13%40
21.59.12410,06-0,17%136
21.59.09410,10-0,16%99
21.59.09410,11-0,15%140
OraValoreVar.%Volume
21.59.09410,11-0,15%99
21.59.08409,955-0,19%288
21.59.00410,09-0,16%80
21.59.00410,04-0,17%160
21.59.00410,145-0,14%80
21.59.00410,14-0,15%50
21.59.00410,145-0,14%80
21.59.00410,14-0,15%330
21.58.59410,585-0,04%46
21.58.59410,47-0,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```