Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Watsco

Mercato: NYSE

305,39
-3,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.28305,39-3,49%261
17.07.10305,30-3,51%40
17.06.40305,52-3,44%40
17.06.35305,41-3,48%120
17.06.28305,34-3,50%40
17.06.02305,465-3,46%96
17.06.02305,51-3,45%40
17.06.02305,465-3,46%59
17.05.03305,53-3,44%80
17.04.43305,78-3,36%120
17.02.42305,75-3,37%40
17.02.32305,96-3,31%80
17.02.15305,785-3,36%42
17.01.39305,96-3,31%42
17.01.39305,97-3,30%80
17.01.39305,96-3,31%180
17.01.39305,91-3,32%40
17.01.39306,01-3,29%80
17.01.39306,09-3,26%40
17.01.39306,01-3,29%440
17.01.39306,14-3,25%40
17.01.39305,98-3,30%40
17.01.20305,9699-3,30%72
17.00.20305,665-3,40%40
16.59.48305,78-3,36%40
16.59.32306,195-3,23%50
16.58.41306,29-3,20%40
16.57.27306,305-3,20%200
16.57.27306,3075-3,20%100
16.57.27306,3275-3,19%100
OraValoreVar.%Volume
16.56.35306,005-3,29%40
16.56.20306,02-3,29%63
16.56.09305,52-3,44%120
16.56.08305,30-3,51%40
16.56.08304,97-3,62%40
16.56.02305,23-3,54%40
16.55.54305,6711-3,40%2.000
16.54.53305,30-3,51%60
16.53.51305,20-3,55%120
16.53.51305,40-3,48%40
16.53.51305,37-3,49%40
16.53.51305,40-3,48%40
16.53.51305,36-3,50%40
16.53.51305,27-3,52%80
16.53.51305,23-3,54%80
16.53.51305,24-3,53%40
16.53.51305,20-3,55%160
16.53.51305,1575-3,56%90
16.52.57304,615-3,73%112
16.52.06304,66-3,72%427
16.51.46304,69-3,71%80
16.51.38304,59-3,74%80
16.51.08305,18-3,55%44
16.51.08305,07-3,59%40
16.51.08305,03-3,60%160
16.51.05305,32-3,51%80
16.51.05305,33-3,50%40
16.50.34305,63-3,41%40
16.50.27305,60-3,42%40
16.50.27305,57-3,43%48
OraValoreVar.%Volume
16.50.27305,62-3,41%40
16.50.27305,84-3,34%196
16.50.27305,78-3,36%120
16.50.27305,88-3,33%200
16.50.27305,855-3,34%50
16.50.27305,87-3,33%50
16.50.27305,86-3,34%100
16.50.27305,85-3,34%100
16.50.27305,86-3,34%700
16.50.27305,96-3,31%80
16.50.27306,10-3,26%140
16.50.27306,08-3,27%120
16.50.27306,09-3,26%40
16.50.27306,10-3,26%40
16.50.27306,09-3,26%40
16.50.27306,08-3,27%40
16.50.27305,94-3,31%50
16.50.27305,57-3,43%40
16.50.26305,8375-3,34%107
16.50.25305,90-3,32%80
16.50.17305,62-3,41%80
16.50.13305,615-3,41%40
16.50.12305,79-3,36%40
16.50.12305,80-3,36%40
16.50.03305,83-3,35%40
16.50.03305,89-3,33%40
16.50.03306,285-3,20%48
16.50.03305,82-3,35%40
16.50.02306,12-3,26%44
16.50.02306,00-3,29%300
OraValoreVar.%Volume
16.50.02306,01-3,29%114
16.50.02306,00-3,29%50
16.50.00306,695-3,07%40
16.49.57306,40-3,17%72
16.49.57306,38-3,17%40
16.49.57306,385-3,17%200
16.49.30306,375-3,17%40
16.49.27306,2958-3,20%124
16.48.43306,375-3,17%97
16.48.39306,00-3,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```