Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Watsco

Mercato: NYSE

347,05
-0,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59347,37+0,05%290
20.59.59347,12-0,02%207
20.59.59347,05-0,04%80
20.59.58347,10-0,03%40
20.59.56347,29+0,03%64
20.59.56347,28+0,02%58
20.59.56347,23+0,01%40
20.59.55347,17-0,01%200
20.59.55347,28+0,02%40
20.59.54347,26+0,02%48
20.59.54347,21INV.80
20.59.54347,36+0,05%40
20.59.53347,25+0,01%40
20.59.53347,26+0,02%40
20.59.53347,25+0,01%120
20.59.53347,33+0,04%360
20.59.53347,26+0,02%332
20.59.53347,40+0,06%67
20.59.53347,38+0,05%150
20.59.50347,43+0,07%80
20.59.50347,22+0,01%57
20.59.50347,27+0,02%42
20.59.50347,26+0,02%134
20.59.50347,26+0,02%65
20.59.49347,23+0,01%150
20.59.48347,17-0,01%40
20.59.48347,16-0,01%60
20.59.48347,17-0,01%40
20.59.46347,265+0,02%140
20.59.45347,22+0,01%50
OraValoreVar.%Volume
20.59.45347,28+0,02%520
20.59.44347,285+0,02%40
20.59.44347,27+0,02%275
20.59.44347,28+0,02%320
20.59.43347,395+0,06%45
20.59.41347,43+0,07%106
20.59.38347,33+0,04%155
20.59.36347,31+0,03%40
20.59.33347,32+0,03%40
20.59.33347,31+0,03%40
20.59.30347,28+0,02%40
20.59.30347,13-0,02%40
20.59.28347,11-0,03%40
20.59.23347,11-0,03%50
20.59.23347,12-0,02%84
20.59.23347,12-0,02%600
20.59.22347,00-0,06%46
20.59.22347,12-0,02%80
20.59.20347,08-0,03%67
20.59.12346,415-0,23%80
20.59.12346,885-0,09%100
20.59.12346,51-0,20%40
20.59.12346,65-0,16%80
20.59.12346,42-0,22%1.503
20.59.12346,59-0,18%40
20.59.12346,48-0,21%40
20.59.12346,42-0,22%158
20.58.59346,27-0,27%335
20.58.58346,24-0,28%1.104
20.58.57346,18-0,29%80
OraValoreVar.%Volume
20.58.57346,15-0,30%40
20.58.57346,18-0,29%102
20.58.55346,23-0,28%40
20.58.55346,18-0,29%40
20.58.52346,23-0,28%328
20.58.50346,15-0,30%40
20.58.50346,245-0,28%42
20.58.50346,15-0,30%360
20.58.50346,16-0,30%125
20.58.45346,24-0,28%50
20.58.43346,2425-0,28%73
20.58.41346,245-0,28%40
20.58.41346,27-0,27%52
20.58.40346,245-0,28%40
20.58.40346,24-0,28%40
20.58.39346,245-0,28%40
20.58.38346,35-0,24%40
20.58.38346,36-0,24%100
20.58.38346,23-0,28%520
20.58.38346,26-0,27%40
20.58.38346,19-0,29%70
20.58.38346,23-0,28%141
20.58.38346,22-0,28%85
20.58.38346,19-0,29%85
20.58.38346,23-0,28%842
20.58.34346,22-0,28%80
20.58.34346,175-0,30%120
20.58.31346,23-0,28%640
20.58.30346,35-0,24%101
20.58.30346,33-0,25%50
OraValoreVar.%Volume
20.58.30346,36-0,24%40
20.58.30346,345-0,25%54
20.58.28346,37-0,24%137
20.58.28346,39-0,23%80
20.58.28346,40-0,23%40
20.58.28346,39-0,23%680
20.58.28346,40-0,23%123
20.58.28346,44-0,22%40
20.58.28346,49-0,20%40
20.58.18346,41-0,23%480

(*) I dati sono limitati agli ultimi 100 contratti.

```