Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Watsco

Mercato: NYSE

425,48
+2,59%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59425,48-0,02%40
21.59.58425,57INV.61
21.59.57425,58+0,01%123
21.59.56425,37-0,04%80
21.59.56425,39-0,04%40
21.59.54425,57INV.92
21.59.54425,55INV.80
21.59.54425,3701-0,04%110
21.59.54425,5148-0,01%58
21.59.54425,45-0,02%58
21.59.54425,47-0,02%115
21.59.54425,5148-0,01%120
21.59.54425,50-0,01%120
21.59.52425,675+0,03%85
21.59.52425,65+0,02%40
21.59.50425,45-0,02%235
21.59.46425,56INV.41
21.59.43425,30-0,06%138
21.59.42425,10-0,11%40
21.59.42425,205-0,08%475
21.59.42425,11-0,10%64
21.59.42425,205-0,08%280
21.59.42425,13-0,10%100
21.59.42425,205-0,08%140
21.59.42425,12-0,10%100
21.59.42425,205-0,08%140
21.59.42425,13-0,10%100
21.59.42425,205-0,08%280
21.59.37425,165-0,09%80
21.59.37424,96-0,14%41
OraValoreVar.%Volume
21.59.37424,97-0,14%100
21.59.37425,04-0,12%40
21.59.37425,165-0,09%140
21.59.37425,32-0,05%145
21.59.32425,16-0,09%80
21.59.29425,12-0,10%40
21.59.27424,92-0,15%41
21.59.27424,93-0,15%40
21.59.27425,13-0,10%70
21.59.26425,14-0,10%124
21.59.23425,06-0,12%40
21.59.23424,94-0,14%100
21.59.23424,97-0,14%79
21.59.23424,91-0,15%40
21.59.23424,92-0,15%144
21.59.23424,94-0,14%100
21.59.23424,97-0,14%100
21.59.23425,14-0,10%40
21.59.23425,30-0,06%40
21.59.22425,14-0,10%80
21.59.22425,02-0,12%77
21.59.22425,14-0,10%40
21.59.21425,00-0,13%90
21.59.21425,145-0,10%50
21.59.20425,36-0,04%42
21.59.20425,34-0,05%50
21.59.17425,12-0,10%78
21.59.17425,13-0,10%40
21.59.12425,13-0,10%154
21.59.12425,08-0,11%80
OraValoreVar.%Volume
21.59.03425,21-0,08%100
21.59.00425,35-0,05%40
21.59.00425,38-0,04%40
21.59.00425,37-0,04%100
21.59.00425,33-0,05%45
21.59.00425,36-0,04%107
21.58.56425,13-0,10%83
21.58.44425,1275-0,10%40
21.58.33425,11-0,10%40
21.58.29425,06-0,12%50
21.58.29425,08-0,11%60
21.58.29425,05-0,12%50
21.58.29425,075-0,11%100
21.58.29425,03-0,12%92
21.58.29425,05-0,12%50
21.58.29425,03-0,12%50
21.58.29425,14-0,10%40
21.58.29425,15-0,09%40
21.58.29425,07-0,11%46
21.58.29425,08-0,11%50
21.58.29425,07-0,11%50
21.58.29425,06-0,12%50
21.58.29425,00-0,13%50
21.58.29425,07-0,11%146
21.58.29425,06-0,12%100
21.58.29425,07-0,11%60
21.58.29425,03-0,12%100
21.58.28425,02-0,12%45
21.58.28424,89-0,16%100
21.58.28424,95-0,14%41
OraValoreVar.%Volume
21.58.28424,98-0,13%100
21.58.28424,95-0,14%100
21.58.28424,96-0,14%163
21.58.28424,97-0,14%100
21.58.27425,08-0,11%187
21.58.25425,16-0,09%368
21.58.25425,27-0,07%75
21.58.25425,23-0,08%50
21.58.25425,17-0,09%100
21.58.25425,13-0,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```