Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Watsco

Mercato: NYSE

305,53
-3,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.20305,53-3,44%40
17.21.53305,70-3,39%40
17.21.53305,65-3,40%40
17.21.53305,69-3,39%40
17.19.01306,73-3,06%159
17.19.01306,64-3,09%160
17.19.01306,73-3,06%72
17.19.01306,64-3,09%120
17.19.01306,62-3,10%180
17.18.54306,125-3,25%104
17.17.59306,37-3,18%80
17.17.59306,19-3,23%40
17.17.59306,225-3,22%50
17.17.59306,46-3,15%40
17.17.59306,24-3,22%120
17.17.59306,235-3,22%80
17.17.59306,01-3,29%40
17.17.59306,235-3,22%40
17.17.59306,20-3,23%73
17.17.59306,01-3,29%80
17.17.59305,79-3,36%100
17.17.59305,65-3,40%40
17.17.59305,66-3,40%40
17.15.34305,85-3,34%40
17.15.34305,84-3,34%40
17.15.34305,67-3,40%60
17.15.33306,03-3,28%40
17.15.33306,04-3,28%40
17.15.33306,03-3,28%40
17.15.33306,04-3,28%80
OraValoreVar.%Volume
17.15.13306,5425-3,12%100
17.15.03306,105-3,26%300
17.15.03306,1825-3,24%40
17.15.03306,15-3,25%120
17.15.03306,45-3,15%400
17.15.03306,105-3,26%120
17.15.03306,1275-3,25%40
17.15.03306,125-3,25%140
17.15.02306,26-3,21%40
17.15.02306,03-3,28%40
17.15.02306,51-3,13%40
17.15.02306,46-3,15%120
17.15.02306,41-3,16%40
17.15.02306,46-3,15%40
17.15.02306,15-3,25%40
17.15.02306,29-3,20%80
17.15.02306,21-3,23%40
17.15.02306,22-3,22%40
17.13.50306,01-3,29%40
17.13.49306,07-3,27%80
17.13.49306,01-3,29%40
17.13.49306,07-3,27%40
17.13.49306,01-3,29%40
17.13.49306,05-3,28%40
17.13.49306,01-3,29%40
17.12.53305,715-3,38%40
17.12.48305,38-3,49%40
17.11.59305,6075-3,42%143
17.11.06305,865-3,34%212
17.10.25305,91-3,32%40
OraValoreVar.%Volume
17.09.54305,86-3,34%40
17.08.29305,57-3,43%40
17.08.28305,39-3,49%261
17.07.10305,30-3,51%40
17.06.40305,52-3,44%40
17.06.35305,41-3,48%120
17.06.28305,34-3,50%40
17.06.02305,465-3,46%96
17.06.02305,51-3,45%40
17.06.02305,465-3,46%59
17.05.03305,53-3,44%80
17.04.43305,78-3,36%120
17.02.42305,75-3,37%40
17.02.32305,96-3,31%80
17.02.15305,785-3,36%42
17.01.39305,96-3,31%42
17.01.39305,97-3,30%80
17.01.39305,96-3,31%180
17.01.39305,91-3,32%40
17.01.39306,01-3,29%80
17.01.39306,09-3,26%40
17.01.39306,01-3,29%440
17.01.39306,14-3,25%40
17.01.39305,98-3,30%40
17.01.20305,9699-3,30%72
17.00.20305,665-3,40%40
16.59.48305,78-3,36%40
16.59.32306,195-3,23%50
16.58.41306,29-3,20%40
16.57.27306,305-3,20%200
OraValoreVar.%Volume
16.57.27306,3075-3,20%100
16.57.27306,3275-3,19%100
16.56.35306,005-3,29%40
16.56.20306,02-3,29%63
16.56.09305,52-3,44%120
16.56.08305,30-3,51%40
16.56.08304,97-3,62%40
16.56.02305,23-3,54%40
16.55.54305,6711-3,40%2.000
16.54.53305,30-3,51%60

(*) I dati sono limitati agli ultimi 100 contratti.

```