Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Watts Water Technologies

Mercato: NYSE

300,15
+0,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59300,15+0,05%41
21.59.58300,11+0,04%946
21.59.57300,01INV.80
21.59.55299,71-0,10%200
21.59.55299,60-0,13%76
21.59.55299,51-0,16%288
21.59.55299,55-0,15%180
21.59.55299,67-0,11%79
21.59.54299,79-0,07%152
21.59.54299,77-0,08%40
21.59.54299,79-0,07%80
21.59.54299,76-0,08%320
21.59.54299,78-0,07%440
21.59.54299,76-0,08%1.386
21.59.53299,50-0,17%120
21.59.53299,64-0,12%40
21.59.53299,65-0,12%40
21.59.53299,64-0,12%119
21.59.53299,775-0,08%119
21.59.53299,72-0,09%67
21.59.53299,64-0,12%120
21.59.53299,775-0,08%239
21.59.53299,64-0,12%126
21.59.53299,775-0,08%46
21.59.53299,67-0,11%167
21.59.53299,71-0,10%100
21.59.53299,64-0,12%80
21.59.53299,66-0,11%67
21.59.53299,67-0,11%56
21.59.53299,70-0,10%100
OraValoreVar.%Volume
21.59.53299,89-0,04%280
21.59.50299,71-0,10%48
21.59.50299,81-0,06%80
21.59.47299,67-0,11%65
21.59.47299,635-0,12%40
21.59.47299,63-0,12%105
21.59.47299,62-0,13%216
21.59.47299,51-0,16%87
21.59.47299,55-0,15%147
21.59.47299,51-0,16%40
21.59.41299,72-0,09%48
21.59.41299,63-0,12%130
21.59.38299,68-0,11%65
21.59.38299,61-0,13%160
21.59.35299,62-0,13%40
21.59.35299,61-0,13%68
21.59.35299,62-0,13%40
21.59.35299,63-0,12%200
21.59.35299,61-0,13%40
21.59.35299,50-0,17%40
21.59.35299,68-0,11%40
21.59.35299,64-0,12%55
21.59.35299,68-0,11%300
21.59.35299,64-0,12%58
21.59.35299,68-0,11%290
21.59.35299,735-0,09%40
21.59.35299,685-0,10%40
21.59.18299,44-0,19%65
21.59.18299,41-0,20%67
21.59.18299,45-0,18%125
OraValoreVar.%Volume
21.59.10299,37-0,21%80
21.59.05299,34-0,22%98
21.59.05299,25-0,25%300
21.59.05299,26-0,25%100
21.59.05299,34-0,22%100
21.59.05299,35-0,22%67
21.59.05299,43-0,19%68
21.59.05299,25-0,25%160
21.59.05299,26-0,25%40
21.59.05299,25-0,25%280
21.59.05299,26-0,25%140
21.59.05299,29-0,24%65
21.59.05299,32-0,23%65
21.59.05299,25-0,25%133
21.59.05299,26-0,25%40
21.59.05299,29-0,24%65
21.59.05299,32-0,23%65
21.59.05299,30-0,23%65
21.59.05299,33-0,22%65
21.59.05299,42-0,19%67
21.59.05299,25-0,25%132
21.59.05299,26-0,25%310
21.59.05299,30-0,23%65
21.59.05299,33-0,22%65
21.59.05299,30-0,23%65
21.59.05299,33-0,22%65
21.59.05299,30-0,23%65
21.59.05299,33-0,22%65
21.59.05299,41-0,20%260
21.59.05299,51-0,16%120
OraValoreVar.%Volume
21.59.05299,41-0,20%40
21.59.05299,51-0,16%160
21.58.49299,515-0,16%160
21.58.44299,58-0,14%60
21.58.44299,565-0,15%40
21.58.42299,50-0,17%59
21.58.26299,66-0,11%61
21.58.26299,69-0,10%46
21.58.26299,64-0,12%140
21.58.11299,41-0,20%160

(*) I dati sono limitati agli ultimi 100 contratti.

```