Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Watts Water Technologies

Mercato: NYSE

301,37
+0,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59301,37+0,46%120
21.59.57301,44+0,48%65
21.59.57301,43+0,48%65
21.59.55301,345+0,45%45
21.59.54301,21+0,40%80
21.59.54301,345+0,45%40
21.59.53301,33+0,44%60
21.59.53301,41+0,47%45
21.59.53301,33+0,44%43
21.59.53301,34+0,45%114
21.59.53301,49+0,50%202
21.59.53301,48+0,49%40
21.59.53301,38+0,46%65
21.59.53301,35+0,45%65
21.59.53301,01+0,34%120
21.59.53301,06+0,35%40
21.59.53301,04+0,35%40
21.59.53301,05+0,35%64
21.59.53301,04+0,35%280
21.59.52301,21+0,40%200
21.59.51301,46+0,49%64
21.59.51301,36+0,45%65
21.59.50301,15+0,38%40
21.59.50301,345+0,45%44
21.59.50301,15+0,38%196
21.59.50301,345+0,45%118
21.59.50301,39+0,46%65
21.59.49301,45+0,48%50
21.59.49301,21+0,40%440
21.59.48301,12+0,37%40
OraValoreVar.%Volume
21.59.47300,78+0,26%40
21.59.47301,38+0,46%40
21.59.47300,87+0,29%80
21.59.47300,89+0,30%40
21.59.47300,79+0,26%40
21.59.47301,08+0,36%40
21.59.47301,06+0,35%120
21.59.47301,21+0,40%120
21.59.47301,24+0,41%120
21.59.47301,29+0,43%41
21.59.47301,45+0,48%100
21.59.47301,21+0,40%60
21.59.47301,38+0,46%40
21.59.47301,26+0,42%60
21.59.47301,21+0,40%160
21.59.47301,40+0,47%40
21.59.47301,375+0,46%80
21.59.44301,35+0,45%100
21.59.44301,47+0,49%200
21.59.44301,52+0,51%45
21.59.44301,46+0,49%50
21.59.44301,49+0,50%59
21.59.44301,44+0,48%348
21.59.44301,46+0,49%50
21.59.44301,52+0,51%348
21.59.44301,35+0,45%50
21.59.44301,46+0,49%61
21.59.44301,36+0,45%40
21.59.44301,43+0,48%40
21.59.43301,25+0,42%40
OraValoreVar.%Volume
21.59.43301,33+0,44%60
21.59.43301,26+0,42%80
21.59.43301,46+0,49%72
21.59.43301,33+0,44%40
21.59.43301,34+0,45%80
21.59.43301,44+0,48%40
21.59.43301,34+0,45%119
21.59.43301,21+0,40%80
21.59.43301,44+0,48%100
21.59.43301,34+0,45%81
21.59.43301,23+0,41%80
21.59.43301,44+0,48%81
21.59.41301,46+0,49%40
21.59.41301,26+0,42%111
21.59.41301,33+0,44%100
21.59.41301,59+0,53%120
21.59.41301,47+0,49%40
21.59.41301,59+0,53%76
21.59.41301,47+0,49%40
21.59.41301,61+0,54%76
21.59.41301,49+0,50%65
21.59.41301,59+0,53%136
21.59.41301,60+0,53%76
21.59.41301,48+0,49%65
21.59.41301,47+0,49%40
21.59.41301,48+0,49%67
21.59.41301,59+0,53%60
21.59.41301,49+0,50%67
21.59.41301,50+0,50%130
21.59.41301,48+0,49%54
OraValoreVar.%Volume
21.59.41301,60+0,53%76
21.59.41301,50+0,50%130
21.59.40301,37+0,46%40
21.59.31301,61+0,54%60
21.59.31301,48+0,49%353
21.59.31301,49+0,50%45
21.59.31301,48+0,49%90
21.59.31301,62+0,54%160
21.59.31301,53+0,51%40
21.59.31301,62+0,54%80

(*) I dati sono limitati agli ultimi 100 contratti.

```