Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Watts Water Technologies

Mercato: NYSE

357,403
-0,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.09357,4025-0,62%40
17.22.47357,375-0,63%44
17.22.16356,62-0,84%56
17.19.16357,33-0,64%40
17.19.15357,34-0,64%40
17.19.15357,35-0,63%40
17.19.15357,32-0,64%80
17.19.00357,35-0,63%60
17.19.00357,32-0,64%180
17.18.25357,31-0,65%41
17.18.25356,85-0,77%40
17.18.25356,86-0,77%40
17.18.25356,87-0,77%40
17.18.25356,84-0,78%219
17.15.24357,56-0,58%80
17.15.15357,515-0,59%53
17.15.03357,515-0,59%80
17.15.03357,58-0,57%40
17.15.03357,515-0,59%120
17.15.03357,505-0,59%80
17.10.52357,18-0,68%40
17.10.52356,82-0,78%67
17.08.20357,555-0,58%40
17.05.36357,48-0,60%120
17.03.22357,575-0,57%40
17.01.43358,005-0,45%42
17.01.32358,01-0,45%40
17.01.04358,63-0,28%67
16.58.56358,83-0,22%100
16.56.21358,04-0,44%62
OraValoreVar.%Volume
16.56.13358,02-0,45%94
16.55.09358,135-0,42%60
16.55.00358,13-0,42%40
16.54.52358,125-0,42%80
16.52.04357,09-0,71%40
16.51.23357,99-0,46%40
16.51.15357,36-0,63%40
16.50.16357,33-0,64%40
16.48.42358,34-0,36%40
16.46.45357,26-0,66%80
16.46.45357,46-0,60%40
16.46.45357,22-0,67%42
16.46.45357,825-0,50%40
16.46.45358,91-0,20%1.818
16.44.46357,715-0,53%40
16.44.07358,58-0,29%40
16.42.39358,75-0,24%80
16.42.28358,755-0,24%40
16.42.13357,735-0,53%40
16.42.12358,76-0,24%40
16.40.21358,69-0,26%40
16.40.21358,995-0,18%46
16.40.21358,96-0,19%40
16.39.48359,93+0,08%40
16.37.22360,09+0,13%46
16.36.18360,11+0,13%40
16.35.08360,09+0,13%100
16.35.08360,20+0,16%100
16.35.08360,30+0,19%100
16.32.58360,40+0,21%40
OraValoreVar.%Volume
16.32.19360,35+0,20%40
16.31.48360,31+0,19%120
16.31.48360,32+0,19%80
16.31.48360,32+0,19%40
16.31.06360,31+0,19%40
16.30.05359,4625-0,05%128
16.30.04359,95+0,09%40
16.23.30360,75+0,31%160
16.23.18361,485+0,52%40
16.23.14361,485+0,52%120
16.23.14362,04+0,67%40
16.23.10361,17+0,43%40
16.22.50361,05+0,39%160
16.22.37361,045+0,39%40
16.22.37361,05+0,39%140
16.22.33361,14+0,42%40
16.22.33361,17+0,43%40
16.22.13361,495+0,52%40
16.21.47361,49+0,52%134
16.21.40361,30+0,46%40
16.21.40361,49+0,52%40
16.21.40361,50+0,52%221
16.21.39361,17+0,43%40
16.21.36361,43+0,50%40
16.21.33361,19+0,43%120
16.21.33361,62+0,55%40
16.21.28362,015+0,66%40
16.21.27362,62+0,83%40
16.21.27362,565+0,82%240
16.21.13362,57+0,82%200
OraValoreVar.%Volume
16.21.09362,57+0,82%360
16.21.09362,37+0,76%100
16.21.09362,57+0,82%300
16.21.09362,37+0,76%400
16.21.09362,52+0,80%360
16.21.06362,36+0,76%140
16.21.04362,355+0,76%40
16.21.04362,175+0,71%500
16.21.04362,155+0,70%180
16.20.54362,15+0,70%80

(*) I dati sono limitati agli ultimi 100 contratti.

```