Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Watts Water Technologies

Mercato: NYSE

273,92
-0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02273,92INV.19.979
22.00.00273,77-0,05%153
21.59.59274,08+0,06%45
21.59.59273,79-0,05%70
21.59.59274,09+0,06%40
21.59.58273,735-0,07%100
21.59.58273,76-0,06%367
21.59.50273,79-0,05%55
21.59.50273,82-0,04%55
21.59.49273,87-0,02%55
21.59.49273,90-0,01%40
21.59.43273,62-0,11%80
21.59.37273,79-0,05%40
21.59.35273,79-0,05%100
21.59.35273,78-0,05%160
21.59.35273,80-0,04%40
21.59.35273,78-0,05%100
21.59.34273,77-0,05%40
21.59.34273,79-0,05%40
21.59.33273,78-0,05%40
21.59.29273,80-0,04%80
21.59.25273,82-0,04%80
21.59.21273,80-0,04%80
21.59.19273,79-0,05%80
21.59.16273,87-0,02%45
21.59.16273,81-0,04%51
21.59.13273,85-0,03%80
21.59.10273,985+0,02%60
21.59.10273,9825+0,02%100
21.59.09273,78-0,05%40
OraValoreVar.%Volume
21.59.09273,79-0,05%80
21.59.08273,77-0,05%80
21.59.08273,81-0,04%50
21.59.08273,80-0,04%40
21.59.01273,945+0,01%40
21.58.56273,74-0,07%80
21.58.56273,69-0,08%40
21.58.46273,945+0,01%40
21.58.39273,77-0,05%108
21.58.22273,945+0,01%40
21.58.20273,82-0,04%71
21.58.20273,87-0,02%40
21.58.13273,69-0,08%40
21.58.12273,685-0,09%95
21.58.08273,75-0,06%40
21.58.08273,74-0,07%40
21.58.08273,75-0,06%40
21.58.00273,555-0,13%55
21.58.00273,55-0,14%110
21.58.00273,555-0,13%49
21.58.00273,55-0,14%51
21.57.45273,30-0,23%100
21.57.22273,36-0,20%40
21.57.19273,44-0,18%120
21.57.15273,46-0,17%40
21.57.15273,63-0,11%80
21.57.14273,635-0,10%80
21.57.14273,645-0,10%61
21.57.00273,80-0,04%40
21.56.57273,73-0,07%55
OraValoreVar.%Volume
21.56.51273,64-0,10%80
21.56.24273,70-0,08%58
21.56.20273,78-0,05%40
21.56.20273,70-0,08%40
21.56.20273,72-0,07%80
21.55.54273,89-0,01%40
21.55.42273,70-0,08%80
21.55.42273,75-0,06%80
21.55.31273,84-0,03%40
21.55.31273,86-0,02%40
21.55.31273,90-0,01%40
21.55.31273,845-0,03%40
21.55.18273,89-0,01%138
21.55.00273,86-0,02%90
21.55.00273,94+0,01%40
21.54.41274,11+0,07%209
21.54.36273,94+0,01%80
21.54.36274,01+0,03%80
21.54.35274,06+0,05%40
21.54.33274,09+0,06%40
21.54.23274,0899+0,06%41
21.54.22274,07+0,05%110
21.54.06274,09+0,06%40
21.53.41273,85-0,03%40
21.53.06273,76-0,06%50
21.52.55274,04+0,04%120
21.52.20273,85-0,03%40
21.51.00273,80-0,04%40
21.51.00273,78-0,05%80
21.51.00273,80-0,04%40
OraValoreVar.%Volume
21.50.38273,87-0,02%40
21.50.38273,605-0,11%55
21.50.19273,87-0,02%40
21.49.06273,75-0,06%80
21.48.49273,57-0,13%40
21.48.41273,88-0,01%40
21.48.12273,77-0,05%40
21.45.22273,62-0,11%120
21.44.56273,61-0,11%45
21.44.56273,60-0,12%90

(*) I dati sono limitati agli ultimi 100 contratti.

```